2015-10-07T05:11:00.122Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.914 34.767 1504.3424 06:13:07.81M 2015-10-07T05:11:00.322Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.914 34.767 1504.3416 06:13:08.03M 2015-10-07T05:11:00.522Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.914 34.767 1504.3406 06:13:08.23M 2015-10-07T05:11:00.727Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.915 34.767 1504.3422 06:13:08.42M 2015-10-07T05:11:00.927Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.915 34.768 1504.3420 06:13:08.62M 2015-10-07T05:11:01.132Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.915 34.768 1504.3422 06:13:08.82M 2015-10-07T05:11:01.337Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.916 34.769 1504.3425 06:13:09.04M 2015-10-07T05:11:01.537Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3436 06:13:09.24M 2015-10-07T05:11:01.742Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.917 34.770 1504.3436 06:13:09.44M 2015-10-07T05:11:01.947Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.917 34.771 1504.3441 06:13:09.64M 2015-10-07T05:11:02.147Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.918 34.771 1504.3434 06:13:09.84M 2015-10-07T05:11:02.352Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.918 34.772 1504.3440 06:13:10.06M 2015-10-07T05:11:02.557Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.919 34.773 1504.3448 06:13:10.25M 2015-10-07T05:11:02.757Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.920 34.774 1504.3458 06:13:10.46M 2015-10-07T05:11:02.962Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.921 34.774 1504.3466 06:13:10.65M 2015-10-07T05:11:03.182Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.921 34.775 1504.3475 06:13:10.85M 2015-10-07T05:11:03.367Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.922 34.775 1504.3484 06:13:11.09M 2015-10-07T05:11:03.572Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3496 06:13:11.27M 2015-10-07T05:11:03.772Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.923 34.776 1504.3501 06:13:11.47M 2015-10-07T05:11:03.977Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.924 34.776 1504.3518 06:13:11.66M 2015-10-07T05:11:04.182Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3530 06:13:11.87M 2015-10-07T05:11:04.382Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3547 06:13:12.09M 2015-10-07T05:11:04.587Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3546 06:13:12.28M 2015-10-07T05:11:04.787Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.777 1504.3556 06:13:12.48M 2015-10-07T05:11:04.992Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.777 1504.3552 06:13:12.68M 2015-10-07T05:11:05.197Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.777 1504.3552 06:13:12.88M 2015-10-07T05:11:05.397Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.776 1504.3552 06:13:13.10M 2015-10-07T05:11:05.602Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.776 1504.3544 06:13:13.30M 2015-10-07T05:11:05.829Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3541 06:13:13.50M 2015-10-07T05:11:06.007Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3544 06:13:13.70M 2015-10-07T05:11:06.212Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3544 06:13:13.89M 2015-10-07T05:11:06.412Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.774 1504.3536 06:13:14.11M 2015-10-07T05:11:06.617Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.774 1504.3535 06:13:14.31M 2015-10-07T05:11:06.817Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3541 06:13:14.51M 2015-10-07T05:11:07.022Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.773 1504.3535 06:13:14.71M 2015-10-07T05:11:07.227Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3525 06:13:14.91M 2015-10-07T05:11:07.427Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.773 1504.3521 06:13:15.13M 2015-10-07T05:11:07.647Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.773 1504.3513 06:13:15.33M 2015-10-07T05:11:07.837Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.921 34.772 1504.3502 06:13:15.54M 2015-10-07T05:11:08.037Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.774 1504.3519 06:13:15.73M 2015-10-07T05:11:08.243Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.774 1504.3521 06:13:15.92M 2015-10-07T05:11:08.448Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.774 1504.3524 06:13:16.14M 2015-10-07T05:11:08.647Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.923 34.775 1504.3525 06:13:16.35M 2015-10-07T05:11:08.848Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.775 1504.3530 06:13:16.54M 2015-10-07T05:11:09.047Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.775 1504.3531 06:13:16.74M 2015-10-07T05:11:09.257Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3535 06:13:16.94M 2015-10-07T05:11:09.457Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.924 34.776 1504.3547 06:13:17.16M 2015-10-07T05:11:09.662Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3546 06:13:17.36M 2015-10-07T05:11:09.867Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3549 06:13:17.56M 2015-10-07T05:11:10.067Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.924 34.775 1504.3545 06:13:17.76M 2015-10-07T05:11:10.309Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3549 06:13:17.95M 2015-10-07T05:11:10.474Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.924 34.775 1504.3547 06:13:18.18M 2015-10-07T05:11:10.677Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3547 06:13:18.37M 2015-10-07T05:11:10.877Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.923 34.773 1504.3545 06:13:18.57M 2015-10-07T05:11:11.082Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.922 34.772 1504.3555 06:13:18.77M 2015-10-07T05:11:11.287Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.922 34.772 1504.3560 06:13:18.97M 2015-10-07T05:11:11.487Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.921 34.771 1504.3555 06:13:19.19M 2015-10-07T05:11:11.688Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.921 34.771 1504.3557 06:13:19.39M 2015-10-07T05:11:11.898Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.921 34.770 1504.3560 06:13:19.59M 2015-10-07T05:11:12.118Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.921 34.770 1504.3558 06:13:19.79M 2015-10-07T05:11:12.302Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.921 34.770 1504.3561 06:13:20.02M 2015-10-07T05:11:12.502Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.921 34.771 1504.3558 06:13:20.20M 2015-10-07T05:11:12.708Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.922 34.771 1504.3573 06:13:20.40M 2015-10-07T05:11:12.913Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.922 34.772 1504.3577 06:13:20.60M 2015-10-07T05:11:13.113Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.922 34.772 1504.3552 06:13:20.80M 2015-10-07T05:11:13.313Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.772 1504.3544 06:13:21.02M 2015-10-07T05:11:13.523Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.772 1504.3538 06:13:21.22M 2015-10-07T05:11:13.723Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3545 06:13:21.42M 2015-10-07T05:11:13.928Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3547 06:13:21.62M 2015-10-07T05:11:14.128Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.773 1504.3542 06:13:21.82M 2015-10-07T05:11:14.333Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3539 06:13:22.03M 2015-10-07T05:11:14.538Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.773 1504.3516 06:13:22.24M 2015-10-07T05:11:14.738Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3577 06:13:22.43M 2015-10-07T05:11:14.943Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3578 06:13:22.63M 2015-10-07T05:11:15.143Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3564 06:13:22.83M 2015-10-07T05:11:15.348Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3553 06:13:23.05M 2015-10-07T05:11:15.548Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3547 06:13:23.25M 2015-10-07T05:11:15.748Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3547 06:13:23.45M 2015-10-07T05:11:15.989Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.778 1504.3561 06:13:23.64M 2015-10-07T05:11:16.158Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3575 06:13:23.85M 2015-10-07T05:11:16.363Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.779 1504.3584 06:13:24.07M 2015-10-07T05:11:16.583Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3579 06:13:24.26M 2015-10-07T05:11:16.768Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3571 06:13:24.48M 2015-10-07T05:11:16.973Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3556 06:13:24.66M 2015-10-07T05:11:17.173Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.778 1504.3561 06:13:24.86M 2015-10-07T05:11:17.389Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.778 1504.3555 06:13:25.08M 2015-10-07T05:11:17.578Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3549 06:13:25.28M 2015-10-07T05:11:17.783Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.779 1504.3561 06:13:25.48M 2015-10-07T05:11:17.988Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3568 06:13:25.68M 2015-10-07T05:11:18.188Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3569 06:13:25.88M 2015-10-07T05:11:18.393Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3572 06:13:26.09M 2015-10-07T05:11:18.593Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3612 06:13:26.29M 2015-10-07T05:11:18.798Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.781 1504.3617 06:13:26.49M 2015-10-07T05:11:18.998Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.931 34.782 1504.3608 06:13:26.69M 2015-10-07T05:11:19.203Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.782 1504.3602 06:13:26.89M 2015-10-07T05:11:19.408Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.930 34.781 1504.3599 06:13:27.11M 2015-10-07T05:11:19.613Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.930 34.781 1504.3608 06:13:27.31M 2015-10-07T05:11:19.813Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3606 06:13:27.51M 2015-10-07T05:11:20.013Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.781 1504.3616 06:13:27.71M 2015-10-07T05:11:20.218Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.780 1504.3605 06:13:27.90M 2015-10-07T05:11:20.423Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3591 06:13:28.13M 2015-10-07T05:11:20.623Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3583 06:13:28.32M 2015-10-07T05:11:20.828Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.778 1504.3571 06:13:28.52M 2015-10-07T05:11:21.043Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3563 06:13:28.72M 2015-10-07T05:11:21.233Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.777 1504.3552 06:13:28.93M 2015-10-07T05:11:21.438Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.776 1504.3544 06:13:29.14M 2015-10-07T05:11:21.643Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3541 06:13:29.34M 2015-10-07T05:11:21.838Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.775 1504.3533 06:13:29.54M 2015-10-07T05:11:22.048Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.774 1504.3529 06:13:29.73M 2015-10-07T05:11:22.248Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.774 1504.3528 06:13:29.94M 2015-10-07T05:11:22.453Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.774 1504.3518 06:13:30.15M 2015-10-07T05:11:22.670Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.922 34.774 1504.3505 06:13:30.35M 2015-10-07T05:11:22.853Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.922 34.774 1504.3516 06:13:30.55M 2015-10-07T05:11:23.058Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.775 1504.3514 06:13:30.75M 2015-10-07T05:11:23.263Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.776 1504.3531 06:13:30.95M 2015-10-07T05:11:23.468Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.777 1504.3556 06:13:31.16M 2015-10-07T05:11:23.668Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3575 06:13:31.37M 2015-10-07T05:11:23.873Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3602 06:13:31.57M 2015-10-07T05:11:24.078Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.781 1504.3615 06:13:31.77M 2015-10-07T05:11:24.278Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3627 06:13:31.96M 2015-10-07T05:11:24.478Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.784 1504.3647 06:13:32.18M 2015-10-07T05:11:24.688Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.934 34.785 1504.3661 06:13:32.38M 2015-10-07T05:11:24.888Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3677 06:13:32.58M 2015-10-07T05:11:25.088Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3694 06:13:32.78M 2015-10-07T05:11:25.293Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.939 34.789 1504.3713 06:13:33.00M 2015-10-07T05:11:25.513Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.940 34.790 1504.3729 06:13:33.20M 2015-10-07T05:11:25.698Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.942 34.792 1504.3749 06:13:33.41M 2015-10-07T05:11:25.903Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3745 06:13:33.60M 2015-10-07T05:11:26.103Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3754 06:13:33.80M 2015-10-07T05:11:26.308Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3754 06:13:34.01M 2015-10-07T05:11:26.513Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.793 1504.3750 06:13:34.21M 2015-10-07T05:11:26.749Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.793 1504.3749 06:13:34.41M 2015-10-07T05:11:26.918Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.793 1504.3745 06:13:34.61M 2015-10-07T05:11:27.149Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.793 1504.3741 06:13:34.81M 2015-10-07T05:11:27.328Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3737 06:13:35.03M 2015-10-07T05:11:27.528Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3732 06:13:35.23M 2015-10-07T05:11:27.728Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.793 1504.3732 06:13:35.43M 2015-10-07T05:11:27.938Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.792 1504.3727 06:13:35.62M 2015-10-07T05:11:28.138Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.792 1504.3722 06:13:35.82M 2015-10-07T05:11:28.338Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.941 34.792 1504.3724 06:13:36.05M 2015-10-07T05:11:28.543Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.940 34.791 1504.3724 06:13:36.24M 2015-10-07T05:11:28.743Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3702 06:13:36.44M 2015-10-07T05:11:28.948Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.788 1504.3685 06:13:36.64M 2015-10-07T05:11:29.148Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.787 1504.3679 06:13:36.84M 2015-10-07T05:11:29.358Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3676 06:13:37.06M 2015-10-07T05:11:29.558Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.786 1504.3677 06:13:37.26M 2015-10-07T05:11:29.763Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3673 06:13:37.46M 2015-10-07T05:11:29.983Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.786 1504.3662 06:13:37.66M 2015-10-07T05:11:30.163Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3657 06:13:37.87M 2015-10-07T05:11:30.373Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3636 06:13:38.07M 2015-10-07T05:11:30.573Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3622 06:13:38.27M 2015-10-07T05:11:30.773Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.931 34.782 1504.3622 06:13:38.47M 2015-10-07T05:11:30.978Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.781 1504.3611 06:13:38.67M 2015-10-07T05:11:31.178Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.780 1504.3593 06:13:38.87M 2015-10-07T05:11:31.383Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3580 06:13:39.09M 2015-10-07T05:11:31.588Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3574 06:13:39.29M 2015-10-07T05:11:31.788Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.927 34.778 1504.3568 06:13:39.49M 2015-10-07T05:11:31.993Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3590 06:13:39.68M 2015-10-07T05:11:32.198Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.927 34.778 1504.3596 06:13:39.89M 2015-10-07T05:11:32.398Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3643 06:13:40.10M 2015-10-07T05:11:32.603Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.783 1504.3651 06:13:40.30M 2015-10-07T05:11:32.809Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3665 06:13:40.50M 2015-10-07T05:11:33.014Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.785 1504.3687 06:13:40.70M 2015-10-07T05:11:33.214Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.936 34.786 1504.3689 06:13:40.90M 2015-10-07T05:11:33.414Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.786 1504.3699 06:13:41.12M 2015-10-07T05:11:33.620Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.778 1504.3606 06:13:41.32M 2015-10-07T05:11:33.824Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.927 34.777 1504.3601 06:13:41.52M 2015-10-07T05:11:34.024Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.926 34.776 1504.3597 06:13:41.72M 2015-10-07T05:11:34.228Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.926 34.776 1504.3595 06:13:41.91M 2015-10-07T05:11:34.449Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3589 06:13:42.13M 2015-10-07T05:11:34.634Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3585 06:13:42.35M 2015-10-07T05:11:34.839Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.927 34.778 1504.3583 06:13:42.53M 2015-10-07T05:11:35.039Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3585 06:13:42.73M 2015-10-07T05:11:35.269Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3590 06:13:42.93M 2015-10-07T05:11:35.444Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3600 06:13:43.15M 2015-10-07T05:11:35.649Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3604 06:13:43.35M 2015-10-07T05:11:35.854Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.930 34.781 1504.3610 06:13:43.54M 2015-10-07T05:11:36.054Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.931 34.782 1504.3621 06:13:43.75M 2015-10-07T05:11:36.259Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3627 06:13:43.94M 2015-10-07T05:11:36.464Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.783 1504.3632 06:13:44.16M 2015-10-07T05:11:36.664Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.784 1504.3636 06:13:44.36M 2015-10-07T05:11:36.869Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3639 06:13:44.56M 2015-10-07T05:11:37.074Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3635 06:13:44.76M 2015-10-07T05:11:37.309Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3647 06:13:44.96M 2015-10-07T05:11:37.479Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.931 34.781 1504.3625 06:13:45.18M 2015-10-07T05:11:37.679Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.781 1504.3618 06:13:45.38M 2015-10-07T05:11:37.884Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.781 1504.3615 06:13:45.58M 2015-10-07T05:11:38.084Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.782 1504.3608 06:13:45.78M 2015-10-07T05:11:38.289Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.781 1504.3610 06:13:45.97M 2015-10-07T05:11:38.494Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3615 06:13:46.19M 2015-10-07T05:11:38.694Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3615 06:13:46.39M 2015-10-07T05:11:38.914Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.780 1504.3612 06:13:46.59M 2015-10-07T05:11:39.104Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3617 06:13:46.81M 2015-10-07T05:11:39.304Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3618 06:13:47.01M 2015-10-07T05:11:39.504Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3623 06:13:47.21M 2015-10-07T05:11:39.709Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3627 06:13:47.41M 2015-10-07T05:11:39.914Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3636 06:13:47.61M 2015-10-07T05:11:40.114Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3636 06:13:47.81M 2015-10-07T05:11:40.319Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3646 06:13:48.02M 2015-10-07T05:11:40.549Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3647 06:13:48.22M 2015-10-07T05:11:40.724Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.781 1504.3652 06:13:48.42M 2015-10-07T05:11:40.929Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.931 34.781 1504.3652 06:13:48.62M 2015-10-07T05:11:41.129Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.931 34.781 1504.3656 06:13:48.82M 2015-10-07T05:11:41.334Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.931 34.781 1504.3647 06:13:49.04M 2015-10-07T05:11:41.539Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.930 34.780 1504.3645 06:13:49.24M 2015-10-07T05:11:41.739Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.930 34.780 1504.3638 06:13:49.44M 2015-10-07T05:11:41.944Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.930 34.780 1504.3639 06:13:49.64M 2015-10-07T05:11:42.149Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.780 1504.3635 06:13:49.83M 2015-10-07T05:11:42.349Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3632 06:13:50.05M 2015-10-07T05:11:42.549Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3628 06:13:50.25M 2015-10-07T05:11:42.754Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3629 06:13:50.45M 2015-10-07T05:11:42.959Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.780 1504.3624 06:13:50.65M 2015-10-07T05:11:43.159Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.781 1504.3623 06:13:50.85M 2015-10-07T05:11:43.379Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3618 06:13:51.07M 2015-10-07T05:11:43.569Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3616 06:13:51.28M 2015-10-07T05:11:43.769Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3601 06:13:51.47M 2015-10-07T05:11:43.974Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3593 06:13:51.66M 2015-10-07T05:11:44.179Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3585 06:13:51.86M 2015-10-07T05:11:44.379Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.929 34.781 1504.3578 06:13:52.09M 2015-10-07T05:11:44.584Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.928 34.780 1504.3574 06:13:52.28M 2015-10-07T05:11:44.784Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.929 34.781 1504.3579 06:13:52.48M 2015-10-07T05:11:44.989Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.781 1504.3582 06:13:52.68M 2015-10-07T05:11:45.194Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.780 1504.3575 06:13:52.88M 2015-10-07T05:11:45.394Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.780 1504.3566 06:13:53.10M 2015-10-07T05:11:45.594Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.929 34.781 1504.3562 06:13:53.30M 2015-10-07T05:11:45.799Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.781 1504.3564 06:13:53.49M 2015-10-07T05:11:46.004Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.929 34.781 1504.3569 06:13:53.70M 2015-10-07T05:11:46.209Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.782 1504.3577 06:13:53.89M 2015-10-07T05:11:46.409Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.930 34.782 1504.3568 06:13:54.11M 2015-10-07T05:11:46.609Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.782 1504.3560 06:13:54.31M 2015-10-07T05:11:46.819Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.930 34.783 1504.3568 06:13:54.51M 2015-10-07T05:11:47.019Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.783 1504.3578 06:13:54.71M 2015-10-07T05:11:47.219Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.931 34.785 1504.3529 06:13:54.91M 2015-10-07T05:11:47.424Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.926 34.781 1504.3477 06:13:55.13M 2015-10-07T05:11:47.629Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.924 34.779 1504.3462 06:13:55.33M 2015-10-07T05:11:47.844Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.924 34.779 1504.3462 06:13:55.53M 2015-10-07T05:11:48.034Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.925 34.779 1504.3473 06:13:55.74M 2015-10-07T05:11:48.239Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.925 34.780 1504.3475 06:13:55.92M 2015-10-07T05:11:48.439Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.926 34.780 1504.3488 06:13:56.14M 2015-10-07T05:11:48.639Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.926 34.780 1504.3495 06:13:56.34M 2015-10-07T05:11:48.844Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.931 34.784 1504.3568 06:13:56.54M 2015-10-07T05:11:49.049Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.929 34.782 1504.3550 06:13:56.74M 2015-10-07T05:11:49.254Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.930 34.783 1504.3567 06:13:56.94M 2015-10-07T05:11:49.454Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.931 34.783 1504.3574 06:13:57.16M 2015-10-07T05:11:49.659Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.931 34.783 1504.3588 06:13:57.36M 2015-10-07T05:11:49.864Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3597 06:13:57.56M 2015-10-07T05:11:50.064Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3617 06:13:57.76M 2015-10-07T05:11:50.264Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3610 06:13:57.95M 2015-10-07T05:11:50.469Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3607 06:13:58.17M 2015-10-07T05:11:50.674Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.934 34.786 1504.3617 06:13:58.37M 2015-10-07T05:11:50.909Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.933 34.786 1504.3610 06:13:58.57M 2015-10-07T05:11:51.079Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3629 06:13:58.77M 2015-10-07T05:11:51.284Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3621 06:13:58.97M 2015-10-07T05:11:51.484Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.931 34.781 1504.3624 06:13:59.19M 2015-10-07T05:11:51.689Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.930 34.781 1504.3618 06:13:59.39M 2015-10-07T05:11:51.894Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.780 1504.3610 06:13:59.59M 2015-10-07T05:11:52.094Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.933 34.782 1504.3685 06:13:59.79M 2015-10-07T05:11:52.314Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.934 34.783 1504.3698 06:14:00.00M 2015-10-07T05:11:52.499Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.785 1504.3702 06:14:00.22M 2015-10-07T05:11:52.704Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.937 34.786 1504.3710 06:14:00.40M 2015-10-07T05:11:52.904Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.938 34.787 1504.3726 06:14:00.60M 2015-10-07T05:11:53.109Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.938 34.787 1504.3738 06:14:00.80M 2015-10-07T05:11:53.349Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.939 34.788 1504.3752 06:14:01.02M 2015-10-07T05:11:53.515Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.940 34.788 1504.3763 06:14:01.22M 2015-10-07T05:11:53.714Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.940 34.789 1504.3754 06:14:01.42M 2015-10-07T05:11:53.919Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.940 34.789 1504.3744 06:14:01.61M 2015-10-07T05:11:54.124Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.940 34.789 1504.3738 06:14:01.81M 2015-10-07T05:11:54.329Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.940 34.790 1504.3729 06:14:02.04M 2015-10-07T05:11:54.529Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3708 06:14:02.23M 2015-10-07T05:11:54.734Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3694 06:14:02.43M 2015-10-07T05:11:54.939Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.939 34.790 1504.3683 06:14:02.63M 2015-10-07T05:11:55.139Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.790 1504.3674 06:14:02.83M 2015-10-07T05:11:55.344Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.789 1504.3672 06:14:03.05M 2015-10-07T05:11:55.544Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.789 1504.3680 06:14:03.25M 2015-10-07T05:11:55.749Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.937 34.789 1504.3674 06:14:03.45M 2015-10-07T05:11:55.949Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3550 06:14:03.65M 2015-10-07T05:11:56.154Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3539 06:14:03.84M 2015-10-07T05:11:56.359Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3519 06:14:04.06M 2015-10-07T05:11:56.559Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.922 34.774 1504.3503 06:14:04.26M 2015-10-07T05:11:56.779Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.920 34.773 1504.3485 06:14:04.46M 2015-10-07T05:11:56.969Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.919 34.771 1504.3477 06:14:04.68M 2015-10-07T05:11:57.169Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.919 34.771 1504.3466 06:14:04.86M 2015-10-07T05:11:57.374Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.918 34.770 1504.3463 06:14:05.08M 2015-10-07T05:11:57.574Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.918 34.770 1504.3464 06:14:05.28M 2015-10-07T05:11:57.780Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.918 34.769 1504.3479 06:14:05.48M 2015-10-07T05:11:57.980Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.918 34.770 1504.3490 06:14:05.67M 2015-10-07T05:11:58.185Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.919 34.770 1504.3496 06:14:05.87M 2015-10-07T05:11:58.390Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.920 34.771 1504.3496 06:14:06.09M 2015-10-07T05:11:58.595Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.920 34.772 1504.3496 06:14:06.29M 2015-10-07T05:11:58.795Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.921 34.773 1504.3500 06:14:06.49M 2015-10-07T05:11:59.000Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.922 34.774 1504.3502 06:14:06.69M 2015-10-07T05:11:59.200Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.923 34.775 1504.3496 06:14:06.89M 2015-10-07T05:11:59.405Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.924 34.776 1504.3510 06:14:07.11M 2015-10-07T05:11:59.605Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.925 34.777 1504.3516 06:14:07.31M 2015-10-07T05:11:59.810Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.925 34.778 1504.3524 06:14:07.50M