2015-10-07T05:10:00.019Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.781 1504.3632 06:12:07.71M 2015-10-07T05:10:00.224Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.781 1504.3619 06:12:07.91M 2015-10-07T05:10:00.429Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3604 06:12:08.13M 2015-10-07T05:10:00.669Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.780 1504.3588 06:12:08.33M 2015-10-07T05:10:00.835Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.779 1504.3579 06:12:08.54M 2015-10-07T05:10:01.039Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3564 06:12:08.73M 2015-10-07T05:10:01.239Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.777 1504.3555 06:12:08.92M 2015-10-07T05:10:01.445Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3540 06:12:09.14M 2015-10-07T05:10:01.650Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3530 06:12:09.34M 2015-10-07T05:10:01.850Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.775 1504.3521 06:12:09.54M 2015-10-07T05:10:02.055Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.922 34.774 1504.3501 06:12:09.74M 2015-10-07T05:10:02.254Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.774 1504.3490 06:12:09.94M 2015-10-07T05:10:02.460Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.922 34.774 1504.3480 06:12:10.16M 2015-10-07T05:10:02.660Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3496 06:12:10.36M 2015-10-07T05:10:02.868Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3505 06:12:10.55M 2015-10-07T05:10:03.070Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.924 34.776 1504.3521 06:12:10.75M 2015-10-07T05:10:03.270Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.924 34.776 1504.3525 06:12:10.95M 2015-10-07T05:10:03.475Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.924 34.776 1504.3521 06:12:11.17M 2015-10-07T05:10:03.709Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3523 06:12:11.37M 2015-10-07T05:10:03.880Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3522 06:12:11.57M 2015-10-07T05:10:04.109Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.924 34.776 1504.3525 06:12:11.77M 2015-10-07T05:10:04.285Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.777 1504.3533 06:12:11.97M 2015-10-07T05:10:04.490Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.926 34.778 1504.3545 06:12:12.19M 2015-10-07T05:10:04.690Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.926 34.779 1504.3551 06:12:12.39M 2015-10-07T05:10:04.895Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.927 34.779 1504.3555 06:12:12.58M 2015-10-07T05:10:05.115Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3558 06:12:12.78M 2015-10-07T05:10:05.300Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3562 06:12:13.02M 2015-10-07T05:10:05.500Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3557 06:12:13.20M 2015-10-07T05:10:05.705Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.779 1504.3542 06:12:13.40M 2015-10-07T05:10:05.913Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.779 1504.3540 06:12:13.60M 2015-10-07T05:10:06.115Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.778 1504.3538 06:12:13.80M 2015-10-07T05:10:06.325Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.926 34.778 1504.3533 06:12:14.02M 2015-10-07T05:10:06.520Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.926 34.779 1504.3531 06:12:14.21M 2015-10-07T05:10:06.720Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.927 34.779 1504.3536 06:12:14.42M 2015-10-07T05:10:06.930Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.927 34.779 1504.3540 06:12:14.61M 2015-10-07T05:10:07.130Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.927 34.779 1504.3541 06:12:14.82M 2015-10-07T05:10:07.330Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3546 06:12:15.03M 2015-10-07T05:10:07.535Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3549 06:12:15.23M 2015-10-07T05:10:07.740Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3542 06:12:15.43M 2015-10-07T05:10:07.940Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.925 34.777 1504.3528 06:12:15.63M 2015-10-07T05:10:08.145Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.776 1504.3525 06:12:15.83M 2015-10-07T05:10:08.350Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3524 06:12:16.05M 2015-10-07T05:10:08.550Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.924 34.776 1504.3516 06:12:16.25M 2015-10-07T05:10:08.751Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3527 06:12:16.45M 2015-10-07T05:10:08.955Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.924 34.777 1504.3517 06:12:16.64M 2015-10-07T05:10:09.160Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.777 1504.3522 06:12:16.84M 2015-10-07T05:10:09.360Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.777 1504.3522 06:12:17.06M 2015-10-07T05:10:09.580Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.776 1504.3525 06:12:17.26M 2015-10-07T05:10:09.765Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.777 1504.3523 06:12:17.47M 2015-10-07T05:10:09.970Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.777 1504.3531 06:12:17.66M 2015-10-07T05:10:10.175Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3529 06:12:17.86M 2015-10-07T05:10:10.375Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3528 06:12:18.08M 2015-10-07T05:10:10.580Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3530 06:12:18.27M 2015-10-07T05:10:10.785Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.777 1504.3533 06:12:18.47M 2015-10-07T05:10:10.985Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3524 06:12:18.67M 2015-10-07T05:10:11.193Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.777 1504.3531 06:12:18.87M 2015-10-07T05:10:11.390Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3539 06:12:19.09M 2015-10-07T05:10:11.595Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3541 06:12:19.29M 2015-10-07T05:10:11.800Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3542 06:12:19.49M 2015-10-07T05:10:12.000Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3545 06:12:19.69M 2015-10-07T05:10:12.205Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3540 06:12:19.89M 2015-10-07T05:10:12.410Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3539 06:12:20.11M 2015-10-07T05:10:12.610Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3549 06:12:20.31M 2015-10-07T05:10:12.829Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.923 34.774 1504.3547 06:12:20.51M 2015-10-07T05:10:13.015Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3544 06:12:20.70M 2015-10-07T05:10:13.220Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.775 1504.3545 06:12:20.90M 2015-10-07T05:10:13.425Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3539 06:12:21.12M 2015-10-07T05:10:13.625Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.775 1504.3521 06:12:21.32M 2015-10-07T05:10:13.835Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.775 1504.3521 06:12:21.52M 2015-10-07T05:10:14.050Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3529 06:12:21.72M 2015-10-07T05:10:14.235Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3530 06:12:21.93M 2015-10-07T05:10:14.440Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3534 06:12:22.14M 2015-10-07T05:10:14.640Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3538 06:12:22.34M 2015-10-07T05:10:14.840Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3542 06:12:22.54M 2015-10-07T05:10:15.050Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3550 06:12:22.73M 2015-10-07T05:10:15.245Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.774 1504.3545 06:12:22.93M 2015-10-07T05:10:15.455Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.774 1504.3540 06:12:23.15M 2015-10-07T05:10:15.655Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.923 34.774 1504.3533 06:12:23.35M 2015-10-07T05:10:15.869Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.923 34.774 1504.3540 06:12:23.55M 2015-10-07T05:10:16.060Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3538 06:12:23.75M 2015-10-07T05:10:16.265Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3533 06:12:23.95M 2015-10-07T05:10:16.473Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3535 06:12:24.16M 2015-10-07T05:10:16.709Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.773 1504.3530 06:12:24.37M 2015-10-07T05:10:16.875Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3540 06:12:24.56M 2015-10-07T05:10:17.075Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3547 06:12:24.76M 2015-10-07T05:10:17.280Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.773 1504.3546 06:12:24.96M 2015-10-07T05:10:17.485Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.923 34.774 1504.3533 06:12:25.18M 2015-10-07T05:10:17.709Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.923 34.774 1504.3528 06:12:25.38M 2015-10-07T05:10:17.890Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.923 34.775 1504.3519 06:12:25.58M 2015-10-07T05:10:18.090Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.776 1504.3513 06:12:25.78M 2015-10-07T05:10:18.295Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.776 1504.3507 06:12:26.00M 2015-10-07T05:10:18.515Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.923 34.776 1504.3503 06:12:26.20M 2015-10-07T05:10:18.705Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.923 34.776 1504.3494 06:12:26.41M 2015-10-07T05:10:18.909Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.923 34.776 1504.3479 06:12:26.60M 2015-10-07T05:10:19.105Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.923 34.776 1504.3479 06:12:26.79M 2015-10-07T05:10:19.310Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.923 34.776 1504.3477 06:12:27.01M 2015-10-07T05:10:19.510Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.922 34.776 1504.3470 06:12:27.21M 2015-10-07T05:10:19.749Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.922 34.776 1504.3472 06:12:27.41M 2015-10-07T05:10:19.920Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.922 34.776 1504.3468 06:12:27.61M 2015-10-07T05:10:20.125Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.922 34.776 1504.3463 06:12:27.81M 2015-10-07T05:10:20.320Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.922 34.776 1504.3473 06:12:28.03M 2015-10-07T05:10:20.530Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.922 34.775 1504.3479 06:12:28.22M 2015-10-07T05:10:20.730Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.921 34.774 1504.3480 06:12:28.43M 2015-10-07T05:10:20.935Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.921 34.774 1504.3485 06:12:28.62M 2015-10-07T05:10:21.135Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.921 34.773 1504.3492 06:12:28.82M 2015-10-07T05:10:21.340Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.921 34.773 1504.3503 06:12:29.04M 2015-10-07T05:10:21.540Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3518 06:12:29.24M 2015-10-07T05:10:21.745Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3535 06:12:29.44M 2015-10-07T05:10:21.952Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.773 1504.3550 06:12:29.64M 2015-10-07T05:10:22.150Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.923 34.774 1504.3562 06:12:29.84M 2015-10-07T05:10:22.389Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.924 34.775 1504.3575 06:12:30.06M 2015-10-07T05:10:22.560Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.925 34.776 1504.3584 06:12:30.26M 2015-10-07T05:10:22.760Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.777 1504.3602 06:12:30.45M 2015-10-07T05:10:22.980Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3615 06:12:30.65M 2015-10-07T05:10:23.166Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.928 34.778 1504.3622 06:12:30.87M 2015-10-07T05:10:23.371Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.929 34.778 1504.3634 06:12:31.07M 2015-10-07T05:10:23.576Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.930 34.779 1504.3646 06:12:31.27M 2015-10-07T05:10:23.776Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.930 34.780 1504.3650 06:12:31.47M 2015-10-07T05:10:23.981Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.930 34.780 1504.3654 06:12:31.67M 2015-10-07T05:10:24.186Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.931 34.781 1504.3662 06:12:31.87M 2015-10-07T05:10:24.386Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.932 34.781 1504.3660 06:12:32.09M 2015-10-07T05:10:24.592Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.932 34.781 1504.3667 06:12:32.29M 2015-10-07T05:10:24.790Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.932 34.782 1504.3668 06:12:32.48M 2015-10-07T05:10:24.993Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.932 34.782 1504.3663 06:12:32.68M 2015-10-07T05:10:25.201Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.932 34.782 1504.3661 06:12:32.88M 2015-10-07T05:10:25.400Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.781 1504.3655 06:12:33.10M 2015-10-07T05:10:25.605Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.931 34.784 1504.3585 06:12:33.30M 2015-10-07T05:10:25.805Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.931 34.783 1504.3577 06:12:33.50M 2015-10-07T05:10:26.011Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.930 34.783 1504.3569 06:12:33.70M 2015-10-07T05:10:26.211Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.930 34.783 1504.3563 06:12:33.90M 2015-10-07T05:10:26.416Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.930 34.783 1504.3558 06:12:34.11M 2015-10-07T05:10:26.615Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.930 34.783 1504.3552 06:12:34.32M 2015-10-07T05:10:26.826Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.930 34.783 1504.3557 06:12:34.51M 2015-10-07T05:10:27.026Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.931 34.784 1504.3562 06:12:34.71M 2015-10-07T05:10:27.232Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.931 34.784 1504.3573 06:12:34.91M 2015-10-07T05:10:27.451Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.931 34.783 1504.3573 06:12:35.13M 2015-10-07T05:10:27.632Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.783 1504.3569 06:12:35.35M 2015-10-07T05:10:27.841Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.782 1504.3572 06:12:35.53M 2015-10-07T05:10:28.041Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3573 06:12:35.73M 2015-10-07T05:10:28.241Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.781 1504.3579 06:12:35.93M 2015-10-07T05:10:28.469Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.781 1504.3595 06:12:36.14M 2015-10-07T05:10:28.651Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.781 1504.3601 06:12:36.35M 2015-10-07T05:10:28.856Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3604 06:12:36.54M 2015-10-07T05:10:29.056Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.930 34.780 1504.3599 06:12:36.75M 2015-10-07T05:10:29.261Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3607 06:12:36.94M 2015-10-07T05:10:29.461Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.780 1504.3610 06:12:37.16M 2015-10-07T05:10:29.666Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3606 06:12:37.36M 2015-10-07T05:10:29.871Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3605 06:12:37.56M 2015-10-07T05:10:30.071Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.778 1504.3591 06:12:37.76M 2015-10-07T05:10:30.309Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.927 34.777 1504.3583 06:12:37.96M 2015-10-07T05:10:30.476Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3579 06:12:38.18M 2015-10-07T05:10:30.676Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3579 06:12:38.37M 2015-10-07T05:10:30.881Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3579 06:12:38.57M 2015-10-07T05:10:31.086Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3572 06:12:38.77M 2015-10-07T05:10:31.286Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.777 1504.3566 06:12:38.97M 2015-10-07T05:10:31.491Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.777 1504.3566 06:12:39.19M 2015-10-07T05:10:31.696Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.777 1504.3560 06:12:39.39M 2015-10-07T05:10:31.916Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.777 1504.3557 06:12:39.59M 2015-10-07T05:10:32.101Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3568 06:12:39.80M 2015-10-07T05:10:32.306Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.778 1504.3566 06:12:40.01M 2015-10-07T05:10:32.506Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.777 1504.3556 06:12:40.21M 2015-10-07T05:10:32.711Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3553 06:12:40.40M 2015-10-07T05:10:32.916Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3557 06:12:40.60M 2015-10-07T05:10:33.116Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.777 1504.3557 06:12:40.80M 2015-10-07T05:10:33.321Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.926 34.777 1504.3562 06:12:41.02M 2015-10-07T05:10:33.549Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.781 1504.3629 06:12:41.22M 2015-10-07T05:10:33.749Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.781 1504.3628 06:12:41.42M 2015-10-07T05:10:33.926Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3632 06:12:41.62M 2015-10-07T05:10:34.131Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3640 06:12:41.82M 2015-10-07T05:10:34.336Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3643 06:12:42.04M 2015-10-07T05:10:34.536Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3639 06:12:42.24M 2015-10-07T05:10:34.741Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3643 06:12:42.43M 2015-10-07T05:10:34.941Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3652 06:12:42.63M 2015-10-07T05:10:35.146Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.782 1504.3647 06:12:42.83M 2015-10-07T05:10:35.346Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3645 06:12:43.05M 2015-10-07T05:10:35.553Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.930 34.780 1504.3641 06:12:43.25M 2015-10-07T05:10:35.756Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.779 1504.3641 06:12:43.45M 2015-10-07T05:10:35.956Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.778 1504.3638 06:12:43.65M 2015-10-07T05:10:36.161Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.777 1504.3629 06:12:43.85M 2015-10-07T05:10:36.381Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3621 06:12:44.06M 2015-10-07T05:10:36.566Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.926 34.776 1504.3600 06:12:44.28M 2015-10-07T05:10:36.771Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.926 34.776 1504.3589 06:12:44.46M 2015-10-07T05:10:36.976Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.926 34.776 1504.3588 06:12:44.66M 2015-10-07T05:10:37.176Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3582 06:12:44.86M 2015-10-07T05:10:37.381Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3577 06:12:45.08M 2015-10-07T05:10:37.581Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.775 1504.3573 06:12:45.28M 2015-10-07T05:10:37.786Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3569 06:12:45.48M 2015-10-07T05:10:37.986Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3566 06:12:45.68M 2015-10-07T05:10:38.193Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3561 06:12:45.88M 2015-10-07T05:10:38.396Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3546 06:12:46.10M 2015-10-07T05:10:38.596Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.925 34.777 1504.3539 06:12:46.29M 2015-10-07T05:10:38.801Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3539 06:12:46.49M 2015-10-07T05:10:39.001Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.926 34.778 1504.3544 06:12:46.69M 2015-10-07T05:10:39.206Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.926 34.779 1504.3549 06:12:46.89M 2015-10-07T05:10:39.411Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3553 06:12:47.11M 2015-10-07T05:10:39.611Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3588 06:12:47.31M 2015-10-07T05:10:39.816Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3590 06:12:47.51M 2015-10-07T05:10:40.021Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.927 34.777 1504.3596 06:12:47.71M 2015-10-07T05:10:40.221Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.778 1504.3594 06:12:47.91M 2015-10-07T05:10:40.421Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.778 1504.3591 06:12:48.13M 2015-10-07T05:10:40.626Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3595 06:12:48.32M 2015-10-07T05:10:40.846Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.778 1504.3588 06:12:48.52M 2015-10-07T05:10:41.036Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.778 1504.3583 06:12:48.74M 2015-10-07T05:10:41.231Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3590 06:12:48.92M 2015-10-07T05:10:41.441Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.778 1504.3596 06:12:49.14M 2015-10-07T05:10:41.646Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3613 06:12:49.34M 2015-10-07T05:10:41.846Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.779 1504.3607 06:12:49.54M 2015-10-07T05:10:42.046Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3601 06:12:49.74M 2015-10-07T05:10:42.251Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3604 06:12:49.93M 2015-10-07T05:10:42.456Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3601 06:12:50.15M 2015-10-07T05:10:42.656Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.779 1504.3602 06:12:50.36M 2015-10-07T05:10:42.861Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3604 06:12:50.55M 2015-10-07T05:10:43.066Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3602 06:12:50.75M 2015-10-07T05:10:43.271Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3608 06:12:50.95M 2015-10-07T05:10:43.473Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.780 1504.3624 06:12:51.17M 2015-10-07T05:10:43.676Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3636 06:12:51.37M 2015-10-07T05:10:43.876Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3645 06:12:51.57M 2015-10-07T05:10:44.081Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3649 06:12:51.77M 2015-10-07T05:10:44.281Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.783 1504.3655 06:12:51.97M 2015-10-07T05:10:44.486Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3655 06:12:52.18M 2015-10-07T05:10:44.686Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3649 06:12:52.38M 2015-10-07T05:10:44.891Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.784 1504.3645 06:12:52.58M 2015-10-07T05:10:45.096Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.784 1504.3646 06:12:52.78M 2015-10-07T05:10:45.316Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.783 1504.3643 06:12:53.00M 2015-10-07T05:10:45.501Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3645 06:12:53.22M 2015-10-07T05:10:45.710Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.783 1504.3647 06:12:53.40M 2015-10-07T05:10:45.911Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.782 1504.3650 06:12:53.60M 2015-10-07T05:10:46.106Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.782 1504.3639 06:12:53.80M 2015-10-07T05:10:46.312Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3630 06:12:54.01M 2015-10-07T05:10:46.516Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3625 06:12:54.22M 2015-10-07T05:10:46.716Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3612 06:12:54.42M 2015-10-07T05:10:46.921Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.780 1504.3605 06:12:54.61M 2015-10-07T05:10:47.126Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.779 1504.3600 06:12:54.81M 2015-10-07T05:10:47.327Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3594 06:12:55.03M 2015-10-07T05:10:47.531Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3586 06:12:55.23M 2015-10-07T05:10:47.750Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.927 34.778 1504.3580 06:12:55.43M 2015-10-07T05:10:47.937Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.777 1504.3578 06:12:55.63M 2015-10-07T05:10:48.142Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3572 06:12:55.82M 2015-10-07T05:10:48.347Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3622 06:12:56.05M 2015-10-07T05:10:48.547Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3624 06:12:56.25M 2015-10-07T05:10:48.747Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3629 06:12:56.45M 2015-10-07T05:10:48.952Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3634 06:12:56.64M 2015-10-07T05:10:49.189Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.782 1504.3636 06:12:56.84M 2015-10-07T05:10:49.357Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3633 06:12:57.06M 2015-10-07T05:10:49.562Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3627 06:12:57.26M 2015-10-07T05:10:49.782Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3623 06:12:57.46M 2015-10-07T05:10:49.967Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3606 06:12:57.67M 2015-10-07T05:10:50.172Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.782 1504.3586 06:12:57.86M 2015-10-07T05:10:50.377Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.781 1504.3577 06:12:58.08M 2015-10-07T05:10:50.577Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3567 06:12:58.28M 2015-10-07T05:10:50.782Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3546 06:12:58.47M 2015-10-07T05:10:50.982Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.919 34.771 1504.3470 06:12:58.67M 2015-10-07T05:10:51.182Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.918 34.771 1504.3455 06:12:58.87M 2015-10-07T05:10:51.387Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.917 34.770 1504.3438 06:12:59.09M 2015-10-07T05:10:51.593Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.916 34.769 1504.3425 06:12:59.29M 2015-10-07T05:10:51.792Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.916 34.770 1504.3428 06:12:59.49M 2015-10-07T05:10:51.997Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.916 34.770 1504.3414 06:12:59.69M 2015-10-07T05:10:52.202Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.917 34.770 1504.3424 06:12:59.89M 2015-10-07T05:10:52.407Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.918 34.771 1504.3440 06:13:00.10M 2015-10-07T05:10:52.607Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3424 06:13:00.31M 2015-10-07T05:10:52.807Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3429 06:13:00.50M 2015-10-07T05:10:53.012Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.917 34.769 1504.3441 06:13:00.70M 2015-10-07T05:10:53.217Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.917 34.770 1504.3453 06:13:00.90M 2015-10-07T05:10:53.417Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.770 1504.3464 06:13:01.12M 2015-10-07T05:10:53.622Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.770 1504.3462 06:13:01.32M 2015-10-07T05:10:53.822Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.770 1504.3459 06:13:01.52M 2015-10-07T05:10:54.033Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.916 34.769 1504.3448 06:13:01.72M 2015-10-07T05:10:54.247Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.917 34.769 1504.3452 06:13:01.92M 2015-10-07T05:10:54.432Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.769 1504.3467 06:13:02.15M 2015-10-07T05:10:54.637Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.917 34.769 1504.3472 06:13:02.33M 2015-10-07T05:10:54.837Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.917 34.769 1504.3475 06:13:02.53M 2015-10-07T05:10:55.042Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.917 34.768 1504.3488 06:13:02.73M 2015-10-07T05:10:55.247Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.917 34.769 1504.3491 06:13:02.93M 2015-10-07T05:10:55.447Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.918 34.769 1504.3496 06:13:03.15M 2015-10-07T05:10:55.652Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.918 34.770 1504.3485 06:13:03.35M 2015-10-07T05:10:55.857Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.918 34.770 1504.3478 06:13:03.55M 2015-10-07T05:10:56.057Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.918 34.770 1504.3475 06:13:03.75M 2015-10-07T05:10:56.262Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.918 34.770 1504.3466 06:13:03.95M 2015-10-07T05:10:56.462Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.918 34.771 1504.3466 06:13:04.16M 2015-10-07T05:10:56.667Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.919 34.771 1504.3467 06:13:04.36M 2015-10-07T05:10:56.872Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.919 34.772 1504.3466 06:13:04.56M 2015-10-07T05:10:57.072Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3469 06:13:04.76M 2015-10-07T05:10:57.277Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.920 34.773 1504.3469 06:13:04.96M 2015-10-07T05:10:57.482Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.920 34.773 1504.3462 06:13:05.18M 2015-10-07T05:10:57.682Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.919 34.773 1504.3452 06:13:05.38M 2015-10-07T05:10:57.883Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.919 34.773 1504.3438 06:13:05.58M 2015-10-07T05:10:58.087Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.918 34.772 1504.3423 06:13:05.77M 2015-10-07T05:10:58.287Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.917 34.771 1504.3409 06:13:06.00M 2015-10-07T05:10:58.497Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.916 34.770 1504.3402 06:13:06.19M 2015-10-07T05:10:58.717Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.915 34.770 1504.3391 06:13:06.40M 2015-10-07T05:10:58.902Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.915 34.769 1504.3395 06:13:06.61M 2015-10-07T05:10:59.109Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.916 34.769 1504.3405 06:13:06.79M 2015-10-07T05:10:59.307Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3419 06:13:07.01M 2015-10-07T05:10:59.507Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.915 34.768 1504.3424 06:13:07.21M 2015-10-07T05:10:59.749Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.915 34.767 1504.3425 06:13:07.41M 2015-10-07T05:10:59.917Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.914 34.767 1504.3422 06:13:07.61M