2015-10-07T05:09:00.132Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3612 06:11:07.81M 2015-10-07T05:09:00.332Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.781 1504.3600 06:11:08.03M 2015-10-07T05:09:00.537Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3588 06:11:08.23M 2015-10-07T05:09:00.737Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.928 34.778 1504.3605 06:11:08.43M 2015-10-07T05:09:00.942Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.927 34.777 1504.3601 06:11:08.63M 2015-10-07T05:09:01.142Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.925 34.776 1504.3577 06:11:08.83M 2015-10-07T05:09:01.349Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.924 34.774 1504.3572 06:11:09.05M 2015-10-07T05:09:01.552Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.923 34.773 1504.3568 06:11:09.25M 2015-10-07T05:09:01.752Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.922 34.772 1504.3557 06:11:09.44M 2015-10-07T05:09:01.957Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.921 34.771 1504.3553 06:11:09.64M 2015-10-07T05:09:02.157Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.920 34.770 1504.3550 06:11:09.84M 2015-10-07T05:09:02.362Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.919 34.769 1504.3536 06:11:10.06M 2015-10-07T05:09:02.582Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.918 34.769 1504.3531 06:11:10.26M 2015-10-07T05:09:02.762Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.918 34.769 1504.3528 06:11:10.47M 2015-10-07T05:09:02.972Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.918 34.768 1504.3523 06:11:10.65M 2015-10-07T05:09:03.177Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.924 34.774 1504.3579 06:11:10.86M 2015-10-07T05:09:03.382Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.922 34.773 1504.3557 06:11:11.08M 2015-10-07T05:09:03.582Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.773 1504.3553 06:11:11.28M 2015-10-07T05:09:03.782Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.773 1504.3542 06:11:11.47M 2015-10-07T05:09:03.987Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.774 1504.3540 06:11:11.67M 2015-10-07T05:09:04.192Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3535 06:11:11.87M 2015-10-07T05:09:04.392Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3540 06:11:12.09M 2015-10-07T05:09:04.593Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3538 06:11:12.29M 2015-10-07T05:09:04.797Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3539 06:11:12.49M 2015-10-07T05:09:05.002Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.925 34.778 1504.3550 06:11:12.69M 2015-10-07T05:09:05.207Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3546 06:11:12.89M 2015-10-07T05:09:05.407Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3547 06:11:13.11M 2015-10-07T05:09:05.612Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3541 06:11:13.30M 2015-10-07T05:09:05.812Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3545 06:11:13.50M 2015-10-07T05:09:06.017Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.778 1504.3552 06:11:13.70M 2015-10-07T05:09:06.217Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3562 06:11:13.90M 2015-10-07T05:09:06.422Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3567 06:11:14.12M 2015-10-07T05:09:06.627Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3577 06:11:14.32M 2015-10-07T05:09:06.834Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.903 34.755 1504.3330 06:11:14.52M 2015-10-07T05:09:07.047Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.881 34.734 1504.3090 06:11:14.72M 2015-10-07T05:09:07.237Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.880 34.734 1504.3088 06:11:14.93M 2015-10-07T05:09:07.437Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.880 34.733 1504.3101 06:11:15.14M 2015-10-07T05:09:07.642Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.879 34.732 1504.3099 06:11:15.33M 2015-10-07T05:09:07.842Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.878 34.731 1504.3083 06:11:15.53M 2015-10-07T05:09:08.069Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.878 34.731 1504.3066 06:11:15.73M 2015-10-07T05:09:08.252Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.730 1504.3055 06:11:15.93M 2015-10-07T05:09:08.452Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.876 34.730 1504.3036 06:11:16.15M 2015-10-07T05:09:08.657Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.893 34.746 1504.3219 06:11:16.35M 2015-10-07T05:09:08.862Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.903 34.755 1504.3325 06:11:16.55M 2015-10-07T05:09:09.062Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.905 34.757 1504.3345 06:11:16.75M 2015-10-07T05:09:09.262Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.908 34.760 1504.3373 06:11:16.95M 2015-10-07T05:09:09.467Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.910 34.762 1504.3398 06:11:17.16M 2015-10-07T05:09:09.672Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.913 34.765 1504.3422 06:11:17.36M 2015-10-07T05:09:09.873Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.916 34.768 1504.3464 06:11:17.56M 2015-10-07T05:09:10.077Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.919 34.771 1504.3490 06:11:17.76M 2015-10-07T05:09:10.309Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.922 34.774 1504.3518 06:11:17.96M 2015-10-07T05:09:10.482Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3531 06:11:18.18M 2015-10-07T05:09:10.687Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.777 1504.3551 06:11:18.38M 2015-10-07T05:09:10.887Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.778 1504.3568 06:11:18.58M 2015-10-07T05:09:11.092Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.780 1504.3586 06:11:18.78M 2015-10-07T05:09:11.297Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3605 06:11:19.00M 2015-10-07T05:09:11.512Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.931 34.782 1504.3621 06:11:19.19M 2015-10-07T05:09:11.702Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.783 1504.3638 06:11:19.41M 2015-10-07T05:09:11.902Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.784 1504.3656 06:11:19.59M 2015-10-07T05:09:12.107Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.784 1504.3663 06:11:19.79M 2015-10-07T05:09:12.312Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3667 06:11:20.01M 2015-10-07T05:09:12.513Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.933 34.786 1504.3623 06:11:20.21M 2015-10-07T05:09:12.717Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.933 34.784 1504.3632 06:11:20.41M 2015-10-07T05:09:12.922Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3629 06:11:20.61M 2015-10-07T05:09:13.122Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.931 34.783 1504.3624 06:11:20.81M 2015-10-07T05:09:13.328Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.931 34.783 1504.3622 06:11:21.03M 2015-10-07T05:09:13.532Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3610 06:11:21.22M 2015-10-07T05:09:13.732Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.782 1504.3611 06:11:21.42M 2015-10-07T05:09:13.937Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3607 06:11:21.62M 2015-10-07T05:09:14.137Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3608 06:11:21.82M 2015-10-07T05:09:14.342Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3605 06:11:22.04M 2015-10-07T05:09:14.549Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.930 34.782 1504.3599 06:11:22.24M 2015-10-07T05:09:14.747Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.930 34.782 1504.3601 06:11:22.44M 2015-10-07T05:09:14.952Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.930 34.782 1504.3597 06:11:22.64M 2015-10-07T05:09:15.152Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.936 34.787 1504.3654 06:11:22.84M 2015-10-07T05:09:15.358Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3649 06:11:23.06M 2015-10-07T05:09:15.558Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.936 34.788 1504.3651 06:11:23.26M 2015-10-07T05:09:15.763Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3638 06:11:23.45M 2015-10-07T05:09:15.983Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3638 06:11:23.65M 2015-10-07T05:09:16.189Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.936 34.788 1504.3651 06:11:23.87M 2015-10-07T05:09:16.373Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3651 06:11:24.07M 2015-10-07T05:09:16.578Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.937 34.788 1504.3667 06:11:24.27M 2015-10-07T05:09:16.778Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3662 06:11:24.47M 2015-10-07T05:09:16.983Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3658 06:11:24.67M 2015-10-07T05:09:17.183Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3654 06:11:24.87M 2015-10-07T05:09:17.388Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.785 1504.3655 06:11:25.08M 2015-10-07T05:09:17.588Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.935 34.785 1504.3656 06:11:25.28M 2015-10-07T05:09:17.795Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.934 34.785 1504.3655 06:11:25.48M 2015-10-07T05:09:17.993Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.785 1504.3649 06:11:25.68M 2015-10-07T05:09:18.198Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.784 1504.3643 06:11:25.88M 2015-10-07T05:09:18.403Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3638 06:11:26.10M 2015-10-07T05:09:18.608Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3632 06:11:26.30M 2015-10-07T05:09:18.808Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3634 06:11:26.50M 2015-10-07T05:09:19.013Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3632 06:11:26.70M 2015-10-07T05:09:19.213Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3623 06:11:26.89M 2015-10-07T05:09:19.429Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3625 06:11:27.11M 2015-10-07T05:09:19.618Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.933 34.784 1504.3623 06:11:27.31M 2015-10-07T05:09:19.823Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3624 06:11:27.51M 2015-10-07T05:09:20.028Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3622 06:11:27.71M 2015-10-07T05:09:20.228Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3632 06:11:27.91M 2015-10-07T05:09:20.448Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3633 06:11:28.13M 2015-10-07T05:09:20.638Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3641 06:11:28.34M 2015-10-07T05:09:20.838Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3639 06:11:28.53M 2015-10-07T05:09:21.043Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3638 06:11:28.72M 2015-10-07T05:09:21.248Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3636 06:11:28.93M 2015-10-07T05:09:21.448Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.933 34.783 1504.3644 06:11:29.15M 2015-10-07T05:09:21.653Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3645 06:11:29.34M 2015-10-07T05:09:21.858Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3699 06:11:29.54M 2015-10-07T05:09:22.058Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3711 06:11:29.74M 2015-10-07T05:09:22.258Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.936 34.786 1504.3696 06:11:29.94M 2015-10-07T05:09:22.458Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.936 34.785 1504.3699 06:11:30.16M 2015-10-07T05:09:22.668Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.936 34.786 1504.3699 06:11:30.36M 2015-10-07T05:09:22.868Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.936 34.786 1504.3705 06:11:30.56M 2015-10-07T05:09:23.073Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.937 34.787 1504.3705 06:11:30.76M 2015-10-07T05:09:23.278Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3699 06:11:30.96M 2015-10-07T05:09:23.478Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3700 06:11:31.18M 2015-10-07T05:09:23.683Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.786 1504.3691 06:11:31.37M 2015-10-07T05:09:23.883Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.786 1504.3683 06:11:31.57M 2015-10-07T05:09:24.088Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.786 1504.3674 06:11:31.77M 2015-10-07T05:09:24.288Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.786 1504.3668 06:11:31.97M 2015-10-07T05:09:24.498Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.934 34.786 1504.3660 06:11:32.19M 2015-10-07T05:09:24.698Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3649 06:11:32.39M 2015-10-07T05:09:24.913Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.785 1504.3634 06:11:32.59M 2015-10-07T05:09:25.098Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.785 1504.3638 06:11:32.80M 2015-10-07T05:09:25.303Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.785 1504.3644 06:11:33.00M 2015-10-07T05:09:25.508Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3640 06:11:33.20M 2015-10-07T05:09:25.708Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3638 06:11:33.40M 2015-10-07T05:09:25.913Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.785 1504.3643 06:11:33.60M 2015-10-07T05:09:26.118Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3650 06:11:33.80M 2015-10-07T05:09:26.318Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3658 06:11:34.02M 2015-10-07T05:09:26.523Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3663 06:11:34.22M 2015-10-07T05:09:26.728Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.784 1504.3660 06:11:34.42M 2015-10-07T05:09:26.928Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.784 1504.3660 06:11:34.62M 2015-10-07T05:09:27.133Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3660 06:11:34.81M 2015-10-07T05:09:27.333Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.783 1504.3658 06:11:35.03M 2015-10-07T05:09:27.533Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.783 1504.3658 06:11:35.23M 2015-10-07T05:09:27.738Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3647 06:11:35.43M 2015-10-07T05:09:27.943Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3640 06:11:35.63M 2015-10-07T05:09:28.143Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3636 06:11:35.83M 2015-10-07T05:09:28.348Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.783 1504.3635 06:11:36.05M 2015-10-07T05:09:28.553Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.783 1504.3640 06:11:36.25M 2015-10-07T05:09:28.753Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3634 06:11:36.45M 2015-10-07T05:09:28.958Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.783 1504.3632 06:11:36.64M 2015-10-07T05:09:29.158Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3628 06:11:36.85M 2015-10-07T05:09:29.383Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3617 06:11:37.06M 2015-10-07T05:09:29.568Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3608 06:11:37.28M 2015-10-07T05:09:29.773Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.783 1504.3597 06:11:37.46M 2015-10-07T05:09:29.973Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3578 06:11:37.66M 2015-10-07T05:09:30.173Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3583 06:11:37.86M 2015-10-07T05:09:30.383Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3578 06:11:38.08M 2015-10-07T05:09:30.583Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3568 06:11:38.28M 2015-10-07T05:09:30.788Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3569 06:11:38.48M 2015-10-07T05:09:30.988Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3568 06:11:38.68M 2015-10-07T05:09:31.193Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.781 1504.3571 06:11:38.88M 2015-10-07T05:09:31.398Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.780 1504.3569 06:11:39.09M 2015-10-07T05:09:31.598Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3580 06:11:39.30M 2015-10-07T05:09:31.803Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.928 34.779 1504.3579 06:11:39.49M 2015-10-07T05:09:32.029Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.779 1504.3577 06:11:39.69M 2015-10-07T05:09:32.208Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3577 06:11:39.89M 2015-10-07T05:09:32.413Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3573 06:11:40.11M 2015-10-07T05:09:32.613Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3578 06:11:40.31M 2015-10-07T05:09:32.818Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3582 06:11:40.51M 2015-10-07T05:09:33.018Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3580 06:11:40.71M 2015-10-07T05:09:33.223Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.928 34.779 1504.3585 06:11:40.91M 2015-10-07T05:09:33.428Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.928 34.779 1504.3593 06:11:41.12M 2015-10-07T05:09:33.628Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3600 06:11:41.32M 2015-10-07T05:09:33.849Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.779 1504.3606 06:11:41.52M 2015-10-07T05:09:34.033Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.779 1504.3611 06:11:41.74M 2015-10-07T05:09:34.238Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.779 1504.3602 06:11:41.92M 2015-10-07T05:09:34.469Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3611 06:11:42.14M 2015-10-07T05:09:34.643Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3601 06:11:42.34M 2015-10-07T05:09:34.849Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.929 34.780 1504.3607 06:11:42.54M 2015-10-07T05:09:35.069Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3605 06:11:42.73M 2015-10-07T05:09:35.253Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.781 1504.3607 06:11:42.93M 2015-10-07T05:09:35.453Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3605 06:11:43.15M 2015-10-07T05:09:35.659Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.928 34.780 1504.3590 06:11:43.35M 2015-10-07T05:09:35.863Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.928 34.780 1504.3582 06:11:43.55M 2015-10-07T05:09:36.063Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.779 1504.3571 06:11:43.75M 2015-10-07T05:09:36.268Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3560 06:11:43.95M 2015-10-07T05:09:36.473Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3553 06:11:44.17M 2015-10-07T05:09:36.673Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3542 06:11:44.37M 2015-10-07T05:09:36.878Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.777 1504.3535 06:11:44.56M 2015-10-07T05:09:37.083Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.925 34.777 1504.3535 06:11:44.77M 2015-10-07T05:09:37.283Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3523 06:11:44.97M 2015-10-07T05:09:37.509Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.776 1504.3521 06:11:45.18M 2015-10-07T05:09:37.688Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3522 06:11:45.38M 2015-10-07T05:09:37.893Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3514 06:11:45.58M 2015-10-07T05:09:38.094Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3513 06:11:45.78M 2015-10-07T05:09:38.314Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.922 34.775 1504.3505 06:11:46.00M 2015-10-07T05:09:38.499Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.923 34.775 1504.3507 06:11:46.21M 2015-10-07T05:09:38.704Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.776 1504.3519 06:11:46.40M 2015-10-07T05:09:38.908Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3522 06:11:46.60M 2015-10-07T05:09:39.109Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.924 34.776 1504.3536 06:11:46.80M 2015-10-07T05:09:39.314Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3542 06:11:47.01M 2015-10-07T05:09:39.514Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3544 06:11:47.21M 2015-10-07T05:09:39.718Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.777 1504.3549 06:11:47.41M 2015-10-07T05:09:39.923Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3558 06:11:47.61M 2015-10-07T05:09:40.123Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3562 06:11:47.81M 2015-10-07T05:09:40.329Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3564 06:11:48.03M 2015-10-07T05:09:40.549Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3561 06:11:48.23M 2015-10-07T05:09:40.734Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3555 06:11:48.43M 2015-10-07T05:09:40.939Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.927 34.779 1504.3552 06:11:48.63M 2015-10-07T05:09:41.144Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.779 1504.3551 06:11:48.83M 2015-10-07T05:09:41.344Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.783 1504.3602 06:11:49.04M 2015-10-07T05:09:41.549Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3610 06:11:49.24M 2015-10-07T05:09:41.749Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.784 1504.3616 06:11:49.44M 2015-10-07T05:09:41.954Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3622 06:11:49.64M 2015-10-07T05:09:42.159Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.785 1504.3627 06:11:49.84M 2015-10-07T05:09:42.364Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.785 1504.3624 06:11:50.06M 2015-10-07T05:09:42.564Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.933 34.785 1504.3624 06:11:50.26M 2015-10-07T05:09:42.784Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.934 34.785 1504.3625 06:11:50.46M 2015-10-07T05:09:42.969Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.785 1504.3628 06:11:50.67M 2015-10-07T05:09:43.174Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.784 1504.3630 06:11:50.86M 2015-10-07T05:09:43.374Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.933 34.784 1504.3624 06:11:51.07M 2015-10-07T05:09:43.579Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.932 34.784 1504.3613 06:11:51.27M 2015-10-07T05:09:43.779Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.784 1504.3613 06:11:51.47M 2015-10-07T05:09:43.984Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3608 06:11:51.67M 2015-10-07T05:09:44.189Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.783 1504.3607 06:11:51.87M 2015-10-07T05:09:44.389Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.784 1504.3593 06:11:52.09M 2015-10-07T05:09:44.589Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.931 34.783 1504.3589 06:11:52.29M 2015-10-07T05:09:44.794Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.931 34.783 1504.3578 06:11:52.48M 2015-10-07T05:09:44.999Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.930 34.783 1504.3578 06:11:52.69M 2015-10-07T05:09:45.204Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.931 34.783 1504.3579 06:11:52.88M 2015-10-07T05:09:45.409Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.911 34.765 1504.3375 06:11:53.10M 2015-10-07T05:09:45.609Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.886 34.741 1504.3096 06:11:53.30M 2015-10-07T05:09:45.829Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.877 34.733 1504.3002 06:11:53.50M 2015-10-07T05:09:46.014Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.875 34.732 1504.2983 06:11:53.70M 2015-10-07T05:09:46.219Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2977 06:11:53.90M 2015-10-07T05:09:46.419Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2990 06:11:54.12M 2015-10-07T05:09:46.624Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2998 06:11:54.32M 2015-10-07T05:09:46.829Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.732 1504.3009 06:11:54.52M 2015-10-07T05:09:47.024Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.742 1504.3123 06:11:54.71M 2015-10-07T05:09:47.249Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.888 34.743 1504.3131 06:11:54.91M 2015-10-07T05:09:47.434Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.922 34.774 1504.3507 06:11:55.15M 2015-10-07T05:09:47.639Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.922 34.774 1504.3511 06:11:55.33M 2015-10-07T05:09:47.834Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.775 1504.3525 06:11:55.53M 2015-10-07T05:09:48.044Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.775 1504.3535 06:11:55.73M 2015-10-07T05:09:48.249Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3545 06:11:55.93M 2015-10-07T05:09:48.449Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.925 34.776 1504.3557 06:11:56.15M 2015-10-07T05:09:48.654Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.925 34.776 1504.3562 06:11:56.35M 2015-10-07T05:09:48.854Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.777 1504.3564 06:11:56.55M 2015-10-07T05:09:49.059Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3573 06:11:56.74M 2015-10-07T05:09:49.259Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.926 34.777 1504.3572 06:11:56.95M 2015-10-07T05:09:49.464Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.926 34.777 1504.3568 06:11:57.16M 2015-10-07T05:09:49.669Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3575 06:11:57.36M 2015-10-07T05:09:49.869Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.777 1504.3566 06:11:57.56M 2015-10-07T05:09:50.074Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.777 1504.3563 06:11:57.76M 2015-10-07T05:09:50.274Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3572 06:11:57.96M 2015-10-07T05:09:50.479Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.778 1504.3571 06:11:58.18M 2015-10-07T05:09:50.684Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3583 06:11:58.38M 2015-10-07T05:09:50.884Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3586 06:11:58.58M 2015-10-07T05:09:51.089Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3595 06:11:58.77M 2015-10-07T05:09:51.294Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3600 06:11:58.97M 2015-10-07T05:09:51.494Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.778 1504.3605 06:11:59.19M 2015-10-07T05:09:51.714Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.928 34.778 1504.3615 06:11:59.39M 2015-10-07T05:09:51.899Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.928 34.779 1504.3617 06:11:59.61M 2015-10-07T05:09:52.109Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3590 06:11:59.79M 2015-10-07T05:09:52.309Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.779 1504.3579 06:12:00.01M 2015-10-07T05:09:52.514Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.779 1504.3584 06:12:00.21M 2015-10-07T05:09:52.714Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.779 1504.3575 06:12:00.41M 2015-10-07T05:09:52.914Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.780 1504.3583 06:12:00.60M 2015-10-07T05:09:53.119Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.929 34.780 1504.3580 06:12:00.80M 2015-10-07T05:09:53.324Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.929 34.781 1504.3578 06:12:01.03M 2015-10-07T05:09:53.524Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.929 34.781 1504.3572 06:12:01.22M 2015-10-07T05:09:53.729Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.929 34.781 1504.3577 06:12:01.42M 2015-10-07T05:09:53.929Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.929 34.781 1504.3572 06:12:01.62M 2015-10-07T05:09:54.134Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.780 1504.3562 06:12:01.82M 2015-10-07T05:09:54.334Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.779 1504.3563 06:12:02.04M 2015-10-07T05:09:54.539Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3571 06:12:02.24M 2015-10-07T05:09:54.749Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3623 06:12:02.44M 2015-10-07T05:09:54.949Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3629 06:12:02.63M 2015-10-07T05:09:55.149Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.783 1504.3644 06:12:02.83M 2015-10-07T05:09:55.354Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.934 34.784 1504.3658 06:12:03.05M 2015-10-07T05:09:55.554Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.785 1504.3676 06:12:03.25M 2015-10-07T05:09:55.759Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.783 1504.3645 06:12:03.45M 2015-10-07T05:09:55.959Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.782 1504.3646 06:12:03.65M 2015-10-07T05:09:56.179Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.932 34.782 1504.3655 06:12:03.85M 2015-10-07T05:09:56.369Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.931 34.781 1504.3649 06:12:04.08M 2015-10-07T05:09:56.589Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.930 34.780 1504.3639 06:12:04.27M 2015-10-07T05:09:56.789Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.929 34.779 1504.3624 06:12:04.47M 2015-10-07T05:09:56.974Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.928 34.778 1504.3616 06:12:04.67M 2015-10-07T05:09:57.179Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.928 34.778 1504.3611 06:12:04.86M 2015-10-07T05:09:57.384Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.928 34.778 1504.3624 06:12:05.08M 2015-10-07T05:09:57.589Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.929 34.778 1504.3629 06:12:05.28M 2015-10-07T05:09:57.790Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.929 34.779 1504.3635 06:12:05.48M 2015-10-07T05:09:57.989Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.930 34.780 1504.3636 06:12:05.68M 2015-10-07T05:09:58.195Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3639 06:12:05.88M 2015-10-07T05:09:58.400Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3645 06:12:06.09M 2015-10-07T05:09:58.600Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.782 1504.3652 06:12:06.30M 2015-10-07T05:09:58.804Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.782 1504.3661 06:12:06.49M 2015-10-07T05:09:59.029Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.782 1504.3661 06:12:06.69M 2015-10-07T05:09:59.209Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.781 1504.3650 06:12:06.89M 2015-10-07T05:09:59.409Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.932 34.782 1504.3647 06:12:07.11M 2015-10-07T05:09:59.614Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.931 34.781 1504.3644 06:12:07.31M 2015-10-07T05:09:59.819Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3639 06:12:07.51M