2015-10-07T05:08:00.049Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.931 34.781 1504.3625 06:10:07.71M 2015-10-07T05:08:00.234Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.931 34.779 1504.3706 06:10:07.93M 2015-10-07T05:08:00.434Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.932 34.779 1504.3710 06:10:08.13M 2015-10-07T05:08:00.639Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.932 34.779 1504.3710 06:10:08.33M 2015-10-07T05:08:00.844Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.931 34.779 1504.3707 06:10:08.53M 2015-10-07T05:08:01.049Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.930 34.778 1504.3695 06:10:08.73M 2015-10-07T05:08:01.249Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.930 34.778 1504.3691 06:10:08.93M 2015-10-07T05:08:01.454Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.930 34.777 1504.3693 06:10:09.15M 2015-10-07T05:08:01.659Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.929 34.777 1504.3684 06:10:09.35M 2015-10-07T05:08:01.859Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.931 34.779 1504.3682 06:10:09.55M 2015-10-07T05:08:02.064Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.930 34.779 1504.3663 06:10:09.74M 2015-10-07T05:08:02.269Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.930 34.779 1504.3650 06:10:09.94M 2015-10-07T05:08:02.469Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.931 34.780 1504.3645 06:10:10.16M 2015-10-07T05:08:02.674Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.931 34.781 1504.3638 06:10:10.36M 2015-10-07T05:08:02.875Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.931 34.781 1504.3632 06:10:10.56M 2015-10-07T05:08:03.079Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3627 06:10:10.76M 2015-10-07T05:08:03.285Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3633 06:10:10.96M 2015-10-07T05:08:03.485Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3638 06:10:11.18M 2015-10-07T05:08:03.685Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.784 1504.3644 06:10:11.38M 2015-10-07T05:08:03.889Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3661 06:10:11.57M 2015-10-07T05:08:04.089Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.785 1504.3669 06:10:11.77M 2015-10-07T05:08:04.299Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.785 1504.3673 06:10:11.97M 2015-10-07T05:08:04.514Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.785 1504.3668 06:10:12.19M 2015-10-07T05:08:04.700Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3666 06:10:12.41M 2015-10-07T05:08:04.904Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.787 1504.3696 06:10:12.59M 2015-10-07T05:08:05.109Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.787 1504.3696 06:10:12.79M 2015-10-07T05:08:05.312Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.782 1504.3652 06:10:13.01M 2015-10-07T05:08:05.515Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3652 06:10:13.20M 2015-10-07T05:08:05.719Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3641 06:10:13.41M 2015-10-07T05:08:05.919Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.780 1504.3633 06:10:13.60M 2015-10-07T05:08:06.149Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.929 34.778 1504.3636 06:10:13.80M 2015-10-07T05:08:06.324Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.933 34.782 1504.3680 06:10:14.02M 2015-10-07T05:08:06.529Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.933 34.782 1504.3682 06:10:14.22M 2015-10-07T05:08:06.735Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3763 06:10:14.42M 2015-10-07T05:08:06.934Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.938 34.787 1504.3727 06:10:14.62M 2015-10-07T05:08:07.134Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.937 34.787 1504.3708 06:10:14.82M 2015-10-07T05:08:07.345Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.786 1504.3690 06:10:15.04M 2015-10-07T05:08:07.545Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3684 06:10:15.24M 2015-10-07T05:08:07.745Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.934 34.785 1504.3679 06:10:15.44M 2015-10-07T05:08:07.950Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.934 34.784 1504.3672 06:10:15.63M 2015-10-07T05:08:08.155Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.783 1504.3656 06:10:15.84M 2015-10-07T05:08:08.360Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3636 06:10:16.05M 2015-10-07T05:08:08.560Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.783 1504.3640 06:10:16.25M 2015-10-07T05:08:08.765Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3639 06:10:16.45M 2015-10-07T05:08:08.985Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3641 06:10:16.65M 2015-10-07T05:08:09.170Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3633 06:10:16.87M 2015-10-07T05:08:09.370Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.784 1504.3639 06:10:17.07M 2015-10-07T05:08:09.575Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.933 34.783 1504.3643 06:10:17.27M 2015-10-07T05:08:09.780Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3630 06:10:17.46M 2015-10-07T05:08:09.980Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3627 06:10:17.66M 2015-10-07T05:08:10.185Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3625 06:10:17.86M 2015-10-07T05:08:10.390Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3652 06:10:18.08M 2015-10-07T05:08:10.590Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3608 06:10:18.28M 2015-10-07T05:08:10.795Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3611 06:10:18.48M 2015-10-07T05:08:11.000Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3678 06:10:18.68M 2015-10-07T05:08:11.200Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3695 06:10:18.88M 2015-10-07T05:08:11.400Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.785 1504.3685 06:10:19.10M 2015-10-07T05:08:11.605Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.784 1504.3672 06:10:19.30M 2015-10-07T05:08:11.810Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.933 34.783 1504.3656 06:10:19.49M 2015-10-07T05:08:12.010Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3644 06:10:19.70M 2015-10-07T05:08:12.215Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.931 34.781 1504.3629 06:10:19.89M 2015-10-07T05:08:12.415Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3608 06:10:20.11M 2015-10-07T05:08:12.620Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3591 06:10:20.31M 2015-10-07T05:08:12.825Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3571 06:10:20.51M 2015-10-07T05:08:13.025Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.778 1504.3571 06:10:20.71M 2015-10-07T05:08:13.232Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3563 06:10:20.91M 2015-10-07T05:08:13.450Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3561 06:10:21.13M 2015-10-07T05:08:13.635Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3574 06:10:21.34M 2015-10-07T05:08:13.840Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.927 34.778 1504.3571 06:10:21.53M 2015-10-07T05:08:14.045Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.927 34.779 1504.3575 06:10:21.72M 2015-10-07T05:08:14.245Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.779 1504.3584 06:10:21.92M 2015-10-07T05:08:14.450Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.928 34.780 1504.3579 06:10:22.14M 2015-10-07T05:08:14.650Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.929 34.782 1504.3584 06:10:22.34M 2015-10-07T05:08:14.855Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.930 34.782 1504.3586 06:10:22.54M 2015-10-07T05:08:15.060Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.930 34.782 1504.3580 06:10:22.74M 2015-10-07T05:08:15.255Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.931 34.783 1504.3579 06:10:22.94M 2015-10-07T05:08:15.465Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.931 34.784 1504.3588 06:10:23.15M 2015-10-07T05:08:15.665Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.932 34.785 1504.3593 06:10:23.36M 2015-10-07T05:08:15.872Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.933 34.785 1504.3611 06:10:23.56M 2015-10-07T05:08:16.072Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.940 34.792 1504.3690 06:10:23.75M 2015-10-07T05:08:16.275Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.939 34.790 1504.3679 06:10:23.95M 2015-10-07T05:08:16.475Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.937 34.790 1504.3627 06:10:24.17M 2015-10-07T05:08:16.680Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.936 34.789 1504.3608 06:10:24.37M 2015-10-07T05:08:16.885Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.935 34.789 1504.3600 06:10:24.57M 2015-10-07T05:08:17.085Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.934 34.788 1504.3588 06:10:24.77M 2015-10-07T05:08:17.309Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.933 34.787 1504.3567 06:10:24.97M 2015-10-07T05:08:17.503Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.932 34.786 1504.3550 06:10:25.19M 2015-10-07T05:08:17.700Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.931 34.785 1504.3542 06:10:25.39M 2015-10-07T05:08:17.915Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.931 34.785 1504.3539 06:10:25.59M 2015-10-07T05:08:18.109Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.931 34.785 1504.3539 06:10:25.80M 2015-10-07T05:08:18.309Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.930 34.784 1504.3544 06:10:26.00M 2015-10-07T05:08:18.505Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.931 34.784 1504.3547 06:10:26.20M 2015-10-07T05:08:18.711Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.930 34.784 1504.3549 06:10:26.40M 2015-10-07T05:08:18.915Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.924 34.778 1504.3485 06:10:26.60M 2015-10-07T05:08:19.115Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.923 34.776 1504.3488 06:10:26.80M 2015-10-07T05:08:19.320Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.922 34.775 1504.3484 06:10:27.02M 2015-10-07T05:08:19.520Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.922 34.775 1504.3494 06:10:27.22M 2015-10-07T05:08:19.730Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.922 34.774 1504.3492 06:10:27.41M 2015-10-07T05:08:19.930Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3501 06:10:27.62M 2015-10-07T05:08:20.130Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3497 06:10:27.81M 2015-10-07T05:08:20.335Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3495 06:10:28.03M 2015-10-07T05:08:20.540Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.774 1504.3501 06:10:28.23M 2015-10-07T05:08:20.740Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3516 06:10:28.43M 2015-10-07T05:08:20.949Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.775 1504.3518 06:10:28.63M 2015-10-07T05:08:21.152Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3530 06:10:28.83M 2015-10-07T05:08:21.351Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3540 06:10:29.05M 2015-10-07T05:08:21.555Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3549 06:10:29.24M 2015-10-07T05:08:21.755Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.776 1504.3553 06:10:29.45M 2015-10-07T05:08:21.989Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3560 06:10:29.64M 2015-10-07T05:08:22.160Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.778 1504.3578 06:10:29.84M 2015-10-07T05:08:22.385Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.779 1504.3583 06:10:30.06M 2015-10-07T05:08:22.565Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.778 1504.3580 06:10:30.28M 2015-10-07T05:08:22.775Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3580 06:10:30.46M 2015-10-07T05:08:22.975Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3585 06:10:30.66M 2015-10-07T05:08:23.176Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3571 06:10:30.86M 2015-10-07T05:08:23.380Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3566 06:10:31.08M 2015-10-07T05:08:23.585Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.925 34.776 1504.3563 06:10:31.28M 2015-10-07T05:08:23.785Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3553 06:10:31.48M 2015-10-07T05:08:23.992Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.776 1504.3558 06:10:31.67M 2015-10-07T05:08:24.195Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3556 06:10:31.87M 2015-10-07T05:08:24.395Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3545 06:10:32.09M 2015-10-07T05:08:24.600Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.776 1504.3544 06:10:32.29M 2015-10-07T05:08:24.800Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3542 06:10:32.49M 2015-10-07T05:08:25.005Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3541 06:10:32.69M 2015-10-07T05:08:25.205Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3538 06:10:32.89M 2015-10-07T05:08:25.410Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3540 06:10:33.10M 2015-10-07T05:08:25.615Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3540 06:10:33.31M 2015-10-07T05:08:25.820Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.776 1504.3542 06:10:33.50M 2015-10-07T05:08:26.020Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.925 34.777 1504.3539 06:10:33.70M 2015-10-07T05:08:26.225Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3544 06:10:33.90M 2015-10-07T05:08:26.425Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3551 06:10:34.12M 2015-10-07T05:08:26.631Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.778 1504.3562 06:10:34.32M 2015-10-07T05:08:26.850Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3562 06:10:34.52M 2015-10-07T05:08:27.069Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3567 06:10:34.74M 2015-10-07T05:08:27.240Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.927 34.778 1504.3578 06:10:34.92M 2015-10-07T05:08:27.441Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.928 34.779 1504.3575 06:10:35.14M 2015-10-07T05:08:27.645Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.779 1504.3579 06:10:35.34M 2015-10-07T05:08:27.851Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3584 06:10:35.54M 2015-10-07T05:08:28.051Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3583 06:10:35.73M 2015-10-07T05:08:28.256Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.779 1504.3577 06:10:35.93M 2015-10-07T05:08:28.456Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.779 1504.3575 06:10:36.15M 2015-10-07T05:08:28.661Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.779 1504.3578 06:10:36.35M 2015-10-07T05:08:28.860Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.779 1504.3572 06:10:36.55M 2015-10-07T05:08:29.066Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3579 06:10:36.75M 2015-10-07T05:08:29.272Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3574 06:10:36.95M 2015-10-07T05:08:29.471Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3571 06:10:37.17M 2015-10-07T05:08:29.676Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3564 06:10:37.36M 2015-10-07T05:08:29.880Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3560 06:10:37.56M 2015-10-07T05:08:30.080Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.779 1504.3561 06:10:37.76M 2015-10-07T05:08:30.286Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3551 06:10:37.96M 2015-10-07T05:08:30.486Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3550 06:10:38.18M 2015-10-07T05:08:30.691Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.778 1504.3560 06:10:38.38M 2015-10-07T05:08:30.896Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3555 06:10:38.58M 2015-10-07T05:08:31.096Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.926 34.779 1504.3557 06:10:38.78M 2015-10-07T05:08:31.316Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.927 34.779 1504.3553 06:10:39.00M 2015-10-07T05:08:31.501Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3552 06:10:39.21M 2015-10-07T05:08:31.701Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3547 06:10:39.39M 2015-10-07T05:08:31.911Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3541 06:10:39.59M 2015-10-07T05:08:32.111Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.927 34.780 1504.3546 06:10:39.79M 2015-10-07T05:08:32.316Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.927 34.780 1504.3552 06:10:40.01M 2015-10-07T05:08:32.521Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.927 34.780 1504.3558 06:10:40.21M 2015-10-07T05:08:32.721Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.927 34.779 1504.3552 06:10:40.41M 2015-10-07T05:08:32.926Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3550 06:10:40.61M 2015-10-07T05:08:33.126Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3549 06:10:40.81M 2015-10-07T05:08:33.331Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.927 34.779 1504.3549 06:10:41.02M 2015-10-07T05:08:33.531Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3541 06:10:41.22M 2015-10-07T05:08:33.736Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.926 34.778 1504.3549 06:10:41.42M 2015-10-07T05:08:33.936Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3555 06:10:41.62M 2015-10-07T05:08:34.141Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3555 06:10:41.82M 2015-10-07T05:08:34.341Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3542 06:10:42.04M 2015-10-07T05:08:34.546Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3541 06:10:42.24M 2015-10-07T05:08:34.751Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3545 06:10:42.44M 2015-10-07T05:08:34.953Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.776 1504.3553 06:10:42.64M 2015-10-07T05:08:35.156Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3556 06:10:42.84M 2015-10-07T05:08:35.361Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3555 06:10:43.06M 2015-10-07T05:08:35.561Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.776 1504.3546 06:10:43.26M 2015-10-07T05:08:35.781Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.776 1504.3549 06:10:43.45M 2015-10-07T05:08:35.989Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3551 06:10:43.67M 2015-10-07T05:08:36.171Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.925 34.777 1504.3552 06:10:43.85M 2015-10-07T05:08:36.376Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.777 1504.3557 06:10:44.07M 2015-10-07T05:08:36.576Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3568 06:10:44.27M 2015-10-07T05:08:36.781Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.926 34.777 1504.3566 06:10:44.47M 2015-10-07T05:08:36.981Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.925 34.777 1504.3560 06:10:44.67M 2015-10-07T05:08:37.186Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.924 34.776 1504.3550 06:10:44.87M 2015-10-07T05:08:37.391Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3589 06:10:45.09M 2015-10-07T05:08:37.593Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3595 06:10:45.29M 2015-10-07T05:08:37.796Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.780 1504.3596 06:10:45.48M 2015-10-07T05:08:37.996Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3604 06:10:45.68M 2015-10-07T05:08:38.201Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3606 06:10:45.88M 2015-10-07T05:08:38.429Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3583 06:10:46.10M 2015-10-07T05:08:38.606Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3586 06:10:46.30M 2015-10-07T05:08:38.811Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3593 06:10:46.50M 2015-10-07T05:08:39.016Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.778 1504.3602 06:10:46.70M 2015-10-07T05:08:39.216Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3604 06:10:46.90M 2015-10-07T05:08:39.421Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3596 06:10:47.12M 2015-10-07T05:08:39.621Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3600 06:10:47.31M 2015-10-07T05:08:39.826Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3597 06:10:47.51M 2015-10-07T05:08:40.026Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.929 34.781 1504.3594 06:10:47.71M 2015-10-07T05:08:40.251Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3601 06:10:47.91M 2015-10-07T05:08:40.436Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3610 06:10:48.15M 2015-10-07T05:08:40.669Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3606 06:10:48.33M 2015-10-07T05:08:40.841Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3604 06:10:48.53M 2015-10-07T05:08:41.046Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3612 06:10:48.73M 2015-10-07T05:08:41.251Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3625 06:10:48.93M 2015-10-07T05:08:41.451Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.779 1504.3611 06:10:49.15M 2015-10-07T05:08:41.656Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3591 06:10:49.35M 2015-10-07T05:08:41.856Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3552 06:10:49.54M 2015-10-07T05:08:42.061Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3546 06:10:49.74M 2015-10-07T05:08:42.261Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.781 1504.3600 06:10:49.94M 2015-10-07T05:08:42.466Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3604 06:10:50.16M 2015-10-07T05:08:42.666Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.780 1504.3604 06:10:50.36M 2015-10-07T05:08:42.876Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3601 06:10:50.56M 2015-10-07T05:08:43.076Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3604 06:10:50.76M 2015-10-07T05:08:43.276Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3539 06:10:50.96M 2015-10-07T05:08:43.481Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3531 06:10:51.17M 2015-10-07T05:08:43.681Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3535 06:10:51.37M 2015-10-07T05:08:43.886Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.923 34.774 1504.3538 06:10:51.57M 2015-10-07T05:08:44.086Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.775 1504.3538 06:10:51.77M 2015-10-07T05:08:44.291Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3544 06:10:51.97M 2015-10-07T05:08:44.496Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.781 1504.3596 06:10:52.19M 2015-10-07T05:08:44.716Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.781 1504.3599 06:10:52.39M 2015-10-07T05:08:44.901Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.930 34.781 1504.3607 06:10:52.60M 2015-10-07T05:08:45.106Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.931 34.782 1504.3617 06:10:52.79M 2015-10-07T05:08:45.306Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.931 34.782 1504.3612 06:10:53.01M 2015-10-07T05:08:45.513Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3612 06:10:53.21M 2015-10-07T05:08:45.716Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3600 06:10:53.40M 2015-10-07T05:08:45.916Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3584 06:10:53.60M 2015-10-07T05:08:46.121Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3582 06:10:53.80M 2015-10-07T05:08:46.321Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.778 1504.3597 06:10:54.02M 2015-10-07T05:08:46.526Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.778 1504.3605 06:10:54.22M 2015-10-07T05:08:46.726Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.778 1504.3602 06:10:54.42M 2015-10-07T05:08:46.936Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.778 1504.3597 06:10:54.62M 2015-10-07T05:08:47.136Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3596 06:10:54.82M 2015-10-07T05:08:47.336Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3599 06:10:55.04M 2015-10-07T05:08:47.542Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3602 06:10:55.23M 2015-10-07T05:08:47.742Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.930 34.781 1504.3612 06:10:55.43M 2015-10-07T05:08:47.946Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.930 34.781 1504.3608 06:10:55.63M 2015-10-07T05:08:48.154Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3610 06:10:55.83M 2015-10-07T05:08:48.352Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3615 06:10:56.05M 2015-10-07T05:08:48.556Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3616 06:10:56.25M 2015-10-07T05:08:48.761Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3611 06:10:56.45M 2015-10-07T05:08:48.989Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.782 1504.3619 06:10:56.65M 2015-10-07T05:08:49.181Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3630 06:10:56.85M 2015-10-07T05:08:49.371Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.932 34.783 1504.3640 06:10:57.08M 2015-10-07T05:08:49.576Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3635 06:10:57.27M 2015-10-07T05:08:49.776Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.933 34.784 1504.3649 06:10:57.46M 2015-10-07T05:08:49.976Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.784 1504.3649 06:10:57.66M 2015-10-07T05:08:50.181Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.934 34.784 1504.3654 06:10:57.86M 2015-10-07T05:08:50.386Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.785 1504.3655 06:10:58.08M 2015-10-07T05:08:50.586Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3654 06:10:58.28M 2015-10-07T05:08:50.795Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.935 34.786 1504.3652 06:10:58.48M 2015-10-07T05:08:50.992Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.786 1504.3662 06:10:58.68M 2015-10-07T05:08:51.197Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3657 06:10:58.88M 2015-10-07T05:08:51.401Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.787 1504.3647 06:10:59.09M 2015-10-07T05:08:51.601Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.935 34.787 1504.3645 06:10:59.30M 2015-10-07T05:08:51.807Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.936 34.788 1504.3647 06:10:59.49M 2015-10-07T05:08:52.007Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.936 34.788 1504.3656 06:10:59.69M 2015-10-07T05:08:52.211Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.937 34.789 1504.3663 06:10:59.89M 2015-10-07T05:08:52.417Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.938 34.790 1504.3666 06:11:00.11M 2015-10-07T05:08:52.617Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.938 34.790 1504.3667 06:11:00.31M 2015-10-07T05:08:52.822Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.938 34.790 1504.3663 06:11:00.51M 2015-10-07T05:08:53.022Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.939 34.790 1504.3667 06:11:00.71M 2015-10-07T05:08:53.227Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.939 34.791 1504.3672 06:11:00.91M 2015-10-07T05:08:53.427Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.939 34.790 1504.3674 06:11:01.13M 2015-10-07T05:08:53.669Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.938 34.790 1504.3678 06:11:01.32M 2015-10-07T05:08:53.836Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.790 1504.3677 06:11:01.54M 2015-10-07T05:08:54.037Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.937 34.789 1504.3666 06:11:01.72M 2015-10-07T05:08:54.242Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3652 06:11:01.92M 2015-10-07T05:08:54.442Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.935 34.787 1504.3640 06:11:02.14M 2015-10-07T05:08:54.647Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.934 34.785 1504.3628 06:11:02.34M 2015-10-07T05:08:54.852Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.932 34.783 1504.3613 06:11:02.54M 2015-10-07T05:08:55.052Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.782 1504.3594 06:11:02.74M 2015-10-07T05:08:55.257Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.780 1504.3573 06:11:02.93M 2015-10-07T05:08:55.457Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3555 06:11:03.15M 2015-10-07T05:08:55.669Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.778 1504.3542 06:11:03.35M 2015-10-07T05:08:55.867Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3542 06:11:03.55M 2015-10-07T05:08:56.067Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3533 06:11:03.75M 2015-10-07T05:08:56.272Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.923 34.776 1504.3522 06:11:03.95M 2015-10-07T05:08:56.477Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3523 06:11:04.17M 2015-10-07T05:08:56.682Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3533 06:11:04.37M 2015-10-07T05:08:56.882Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3518 06:11:04.57M 2015-10-07T05:08:57.082Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3527 06:11:04.77M 2015-10-07T05:08:57.309Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3530 06:11:04.97M 2015-10-07T05:08:57.492Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.775 1504.3541 06:11:05.18M 2015-10-07T05:08:57.692Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3556 06:11:05.39M 2015-10-07T05:08:57.897Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3568 06:11:05.58M 2015-10-07T05:08:58.113Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3573 06:11:05.78M 2015-10-07T05:08:58.302Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.935 34.786 1504.3663 06:11:06.02M 2015-10-07T05:08:58.507Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.787 1504.3677 06:11:06.20M 2015-10-07T05:08:58.707Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3676 06:11:06.40M 2015-10-07T05:08:58.912Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3673 06:11:06.60M 2015-10-07T05:08:59.117Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3671 06:11:06.80M 2015-10-07T05:08:59.317Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.786 1504.3656 06:11:07.02M 2015-10-07T05:08:59.522Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3640 06:11:07.21M 2015-10-07T05:08:59.722Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3630 06:11:07.41M 2015-10-07T05:08:59.927Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3622 06:11:07.61M