2015-10-07T05:07:00.142Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3530 06:09:07.82M 2015-10-07T05:07:00.342Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.922 34.773 1504.3544 06:09:08.04M 2015-10-07T05:07:00.542Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.923 34.775 1504.3556 06:09:08.23M 2015-10-07T05:07:00.752Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.924 34.775 1504.3556 06:09:08.43M 2015-10-07T05:07:00.952Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3574 06:09:08.63M 2015-10-07T05:07:01.157Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.776 1504.3584 06:09:08.83M 2015-10-07T05:07:01.357Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.776 1504.3599 06:09:09.05M 2015-10-07T05:07:01.562Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.776 1504.3604 06:09:09.25M 2015-10-07T05:07:01.762Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.777 1504.3612 06:09:09.45M 2015-10-07T05:07:01.982Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.927 34.777 1504.3623 06:09:09.65M 2015-10-07T05:07:02.167Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.928 34.777 1504.3636 06:09:09.86M 2015-10-07T05:07:02.377Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.928 34.777 1504.3641 06:09:10.06M 2015-10-07T05:07:02.589Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.928 34.777 1504.3641 06:09:10.27M 2015-10-07T05:07:02.777Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.928 34.777 1504.3638 06:09:10.46M 2015-10-07T05:07:02.982Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.777 1504.3630 06:09:10.66M 2015-10-07T05:07:03.187Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.927 34.776 1504.3610 06:09:10.86M 2015-10-07T05:07:03.387Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.926 34.776 1504.3597 06:09:11.08M 2015-10-07T05:07:03.592Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.925 34.775 1504.3590 06:09:11.28M 2015-10-07T05:07:03.792Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.925 34.775 1504.3578 06:09:11.48M 2015-10-07T05:07:03.997Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.924 34.775 1504.3566 06:09:11.67M 2015-10-07T05:07:04.202Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.924 34.774 1504.3555 06:09:11.88M 2015-10-07T05:07:04.402Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3547 06:09:12.10M 2015-10-07T05:07:04.628Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3549 06:09:12.29M 2015-10-07T05:07:04.807Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.924 34.775 1504.3550 06:09:12.49M 2015-10-07T05:07:05.017Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.775 1504.3547 06:09:12.69M 2015-10-07T05:07:05.212Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3534 06:09:12.89M 2015-10-07T05:07:05.417Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3535 06:09:13.11M 2015-10-07T05:07:05.622Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3536 06:09:13.31M 2015-10-07T05:07:05.828Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3539 06:09:13.51M 2015-10-07T05:07:06.027Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.772 1504.3531 06:09:13.71M 2015-10-07T05:07:06.232Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.772 1504.3527 06:09:13.91M 2015-10-07T05:07:06.452Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3510 06:09:14.12M 2015-10-07T05:07:06.637Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.918 34.770 1504.3497 06:09:14.34M 2015-10-07T05:07:06.837Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.917 34.769 1504.3490 06:09:14.52M 2015-10-07T05:07:07.042Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.918 34.769 1504.3494 06:09:14.72M 2015-10-07T05:07:07.247Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.918 34.769 1504.3489 06:09:14.92M 2015-10-07T05:07:07.469Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.918 34.769 1504.3489 06:09:15.14M 2015-10-07T05:07:07.652Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.769 1504.3494 06:09:15.34M 2015-10-07T05:07:07.869Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.768 1504.3489 06:09:15.54M 2015-10-07T05:07:08.057Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.917 34.768 1504.3494 06:09:15.74M 2015-10-07T05:07:08.269Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3494 06:09:15.94M 2015-10-07T05:07:08.462Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3489 06:09:16.15M 2015-10-07T05:07:08.667Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.916 34.767 1504.3489 06:09:16.35M 2015-10-07T05:07:08.867Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.926 34.776 1504.3595 06:09:16.55M 2015-10-07T05:07:09.072Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.776 1504.3608 06:09:16.75M 2015-10-07T05:07:09.277Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.927 34.778 1504.3575 06:09:16.95M 2015-10-07T05:07:09.477Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.778 1504.3566 06:09:17.17M 2015-10-07T05:07:09.682Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.778 1504.3561 06:09:17.37M 2015-10-07T05:07:09.887Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.918 34.771 1504.3467 06:09:17.57M 2015-10-07T05:07:10.087Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.769 1504.3455 06:09:17.77M 2015-10-07T05:07:10.292Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.916 34.769 1504.3439 06:09:17.97M 2015-10-07T05:07:10.497Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.915 34.768 1504.3420 06:09:18.19M 2015-10-07T05:07:10.697Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.914 34.767 1504.3407 06:09:18.39M 2015-10-07T05:07:10.917Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.914 34.767 1504.3414 06:09:18.58M 2015-10-07T05:07:11.102Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.914 34.766 1504.3423 06:09:18.80M 2015-10-07T05:07:11.307Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.913 34.766 1504.3427 06:09:19.00M 2015-10-07T05:07:11.507Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3444 06:09:19.20M 2015-10-07T05:07:11.712Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3455 06:09:19.40M 2015-10-07T05:07:11.913Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.915 34.766 1504.3467 06:09:19.60M 2015-10-07T05:07:12.117Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.916 34.767 1504.3483 06:09:19.80M 2015-10-07T05:07:12.322Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.917 34.767 1504.3499 06:09:20.02M 2015-10-07T05:07:12.522Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.917 34.768 1504.3506 06:09:20.21M 2015-10-07T05:07:12.727Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3521 06:09:20.41M 2015-10-07T05:07:12.927Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.919 34.769 1504.3525 06:09:20.61M 2015-10-07T05:07:13.132Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.920 34.770 1504.3527 06:09:20.81M 2015-10-07T05:07:13.337Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.920 34.770 1504.3523 06:09:21.03M 2015-10-07T05:07:13.538Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.920 34.770 1504.3521 06:09:21.23M 2015-10-07T05:07:13.742Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3516 06:09:21.43M 2015-10-07T05:07:13.947Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3512 06:09:21.62M 2015-10-07T05:07:14.147Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.919 34.771 1504.3501 06:09:21.83M 2015-10-07T05:07:14.352Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.919 34.771 1504.3502 06:09:22.05M 2015-10-07T05:07:14.553Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.920 34.771 1504.3506 06:09:22.24M 2015-10-07T05:07:14.757Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.920 34.771 1504.3505 06:09:22.44M 2015-10-07T05:07:14.962Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.920 34.771 1504.3505 06:09:22.64M 2015-10-07T05:07:15.162Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.772 1504.3507 06:09:22.84M 2015-10-07T05:07:15.382Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.919 34.771 1504.3503 06:09:23.06M 2015-10-07T05:07:15.567Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.771 1504.3500 06:09:23.28M 2015-10-07T05:07:15.772Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.771 1504.3499 06:09:23.46M 2015-10-07T05:07:15.977Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.771 1504.3499 06:09:23.66M 2015-10-07T05:07:16.177Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.915 34.767 1504.3459 06:09:23.86M 2015-10-07T05:07:16.389Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.915 34.767 1504.3467 06:09:24.07M 2015-10-07T05:07:16.583Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.915 34.767 1504.3472 06:09:24.27M 2015-10-07T05:07:16.787Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.915 34.766 1504.3467 06:09:24.47M 2015-10-07T05:07:16.992Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.915 34.766 1504.3461 06:09:24.67M 2015-10-07T05:07:17.193Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.915 34.767 1504.3457 06:09:24.87M 2015-10-07T05:07:17.397Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.915 34.766 1504.3457 06:09:25.09M 2015-10-07T05:07:17.602Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3450 06:09:25.29M 2015-10-07T05:07:17.802Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.915 34.767 1504.3461 06:09:25.49M 2015-10-07T05:07:18.007Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.768 1504.3470 06:09:25.69M 2015-10-07T05:07:18.213Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.768 1504.3483 06:09:25.89M 2015-10-07T05:07:18.413Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.769 1504.3484 06:09:26.11M 2015-10-07T05:07:18.618Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.918 34.770 1504.3494 06:09:26.30M 2015-10-07T05:07:18.818Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.771 1504.3503 06:09:26.50M 2015-10-07T05:07:19.022Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.772 1504.3514 06:09:26.70M 2015-10-07T05:07:19.223Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3523 06:09:26.90M 2015-10-07T05:07:19.427Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3523 06:09:27.12M 2015-10-07T05:07:19.632Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.922 34.773 1504.3519 06:09:27.32M 2015-10-07T05:07:19.853Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3518 06:09:27.52M 2015-10-07T05:07:20.038Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.772 1504.3521 06:09:27.73M 2015-10-07T05:07:20.238Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.772 1504.3516 06:09:27.92M 2015-10-07T05:07:20.443Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.911 34.763 1504.3412 06:09:28.13M 2015-10-07T05:07:20.643Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.909 34.761 1504.3391 06:09:28.33M 2015-10-07T05:07:20.848Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.908 34.760 1504.3370 06:09:28.53M 2015-10-07T05:07:21.053Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.911 34.763 1504.3405 06:09:28.73M 2015-10-07T05:07:21.258Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.913 34.765 1504.3420 06:09:28.93M 2015-10-07T05:07:21.453Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.915 34.767 1504.3446 06:09:29.15M 2015-10-07T05:07:21.663Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.785 1504.3654 06:09:29.35M 2015-10-07T05:07:21.863Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3668 06:09:29.55M 2015-10-07T05:07:22.068Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.788 1504.3682 06:09:29.74M 2015-10-07T05:07:22.268Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.789 1504.3695 06:09:29.95M 2015-10-07T05:07:22.473Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3716 06:09:30.16M 2015-10-07T05:07:22.678Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.941 34.792 1504.3696 06:09:30.36M 2015-10-07T05:07:22.878Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.941 34.792 1504.3699 06:09:30.56M 2015-10-07T05:07:23.083Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.781 1504.3556 06:09:30.76M 2015-10-07T05:07:23.283Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3544 06:09:30.96M 2015-10-07T05:07:23.488Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.776 1504.3518 06:09:31.18M 2015-10-07T05:07:23.693Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.919 34.771 1504.3464 06:09:31.38M 2015-10-07T05:07:23.893Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.919 34.771 1504.3473 06:09:31.58M 2015-10-07T05:07:24.093Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.920 34.772 1504.3479 06:09:31.78M 2015-10-07T05:07:24.318Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3494 06:09:31.97M 2015-10-07T05:07:24.503Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.922 34.774 1504.3511 06:09:32.21M 2015-10-07T05:07:24.708Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3530 06:09:32.39M 2015-10-07T05:07:24.908Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3553 06:09:32.59M 2015-10-07T05:07:25.113Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3584 06:09:32.79M 2015-10-07T05:07:25.318Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3601 06:09:33.01M 2015-10-07T05:07:25.518Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3618 06:09:33.21M 2015-10-07T05:07:25.718Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.781 1504.3632 06:09:33.41M 2015-10-07T05:07:25.928Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3645 06:09:33.61M 2015-10-07T05:07:26.128Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3673 06:09:33.81M 2015-10-07T05:07:26.333Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3661 06:09:34.03M 2015-10-07T05:07:26.533Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3655 06:09:34.23M 2015-10-07T05:07:26.733Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.932 34.783 1504.3641 06:09:34.42M 2015-10-07T05:07:26.938Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.783 1504.3611 06:09:34.62M 2015-10-07T05:07:27.143Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.933 34.785 1504.3628 06:09:34.82M 2015-10-07T05:07:27.349Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.934 34.785 1504.3633 06:09:35.04M 2015-10-07T05:07:27.548Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.934 34.786 1504.3638 06:09:35.24M 2015-10-07T05:07:27.753Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.935 34.787 1504.3643 06:09:35.44M 2015-10-07T05:07:27.953Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.936 34.788 1504.3652 06:09:35.64M 2015-10-07T05:07:28.158Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.937 34.789 1504.3671 06:09:35.84M 2015-10-07T05:07:28.358Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.939 34.790 1504.3684 06:09:36.05M 2015-10-07T05:07:28.563Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.940 34.791 1504.3704 06:09:36.25M 2015-10-07T05:07:28.783Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.940 34.791 1504.3716 06:09:36.45M 2015-10-07T05:07:28.968Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.941 34.791 1504.3726 06:09:36.67M 2015-10-07T05:07:29.173Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.941 34.792 1504.3733 06:09:36.85M 2015-10-07T05:07:29.373Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.942 34.792 1504.3737 06:09:37.07M 2015-10-07T05:07:29.578Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.942 34.792 1504.3738 06:09:37.27M 2015-10-07T05:07:29.783Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3728 06:09:37.47M 2015-10-07T05:07:29.983Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.791 1504.3772 06:09:37.67M 2015-10-07T05:07:30.188Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.791 1504.3771 06:09:37.87M 2015-10-07T05:07:30.393Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.791 1504.3776 06:09:38.09M 2015-10-07T05:07:30.629Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3772 06:09:38.29M 2015-10-07T05:07:30.798Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3776 06:09:38.48M 2015-10-07T05:07:30.998Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3777 06:09:38.68M 2015-10-07T05:07:31.203Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3783 06:09:38.88M 2015-10-07T05:07:31.403Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3799 06:09:39.10M 2015-10-07T05:07:31.608Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3801 06:09:39.30M 2015-10-07T05:07:31.813Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3802 06:09:39.50M 2015-10-07T05:07:32.018Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3800 06:09:39.70M 2015-10-07T05:07:32.218Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3792 06:09:39.90M 2015-10-07T05:07:32.423Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3793 06:09:40.12M 2015-10-07T05:07:32.629Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3788 06:09:40.31M 2015-10-07T05:07:32.824Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3788 06:09:40.51M 2015-10-07T05:07:33.028Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3781 06:09:40.71M 2015-10-07T05:07:33.253Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.944 34.794 1504.3787 06:09:40.91M 2015-10-07T05:07:33.438Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.794 1504.3774 06:09:41.15M 2015-10-07T05:07:33.638Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.945 34.795 1504.3784 06:09:41.33M 2015-10-07T05:07:33.843Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.946 34.795 1504.3783 06:09:41.53M 2015-10-07T05:07:34.048Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.946 34.795 1504.3787 06:09:41.73M 2015-10-07T05:07:34.248Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.945 34.795 1504.3777 06:09:41.93M 2015-10-07T05:07:34.453Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.945 34.795 1504.3781 06:09:42.14M 2015-10-07T05:07:34.653Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.944 34.794 1504.3772 06:09:42.34M 2015-10-07T05:07:34.853Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.943 34.793 1504.3766 06:09:42.54M 2015-10-07T05:07:35.058Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.942 34.792 1504.3757 06:09:42.74M 2015-10-07T05:07:35.264Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.942 34.792 1504.3760 06:09:42.94M 2015-10-07T05:07:35.468Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.942 34.792 1504.3749 06:09:43.16M 2015-10-07T05:07:35.668Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.942 34.792 1504.3746 06:09:43.36M 2015-10-07T05:07:35.873Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.942 34.792 1504.3750 06:09:43.56M 2015-10-07T05:07:36.073Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.942 34.792 1504.3757 06:09:43.76M 2015-10-07T05:07:36.283Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.942 34.792 1504.3763 06:09:43.95M 2015-10-07T05:07:36.483Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.942 34.791 1504.3779 06:09:44.18M 2015-10-07T05:07:36.683Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.942 34.791 1504.3767 06:09:44.37M 2015-10-07T05:07:36.909Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.941 34.791 1504.3756 06:09:44.57M 2015-10-07T05:07:37.093Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3748 06:09:44.77M 2015-10-07T05:07:37.293Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3744 06:09:44.97M 2015-10-07T05:07:37.498Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.941 34.791 1504.3737 06:09:45.19M 2015-10-07T05:07:37.718Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.941 34.791 1504.3735 06:09:45.39M 2015-10-07T05:07:37.903Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.941 34.792 1504.3737 06:09:45.60M 2015-10-07T05:07:38.103Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.942 34.793 1504.3740 06:09:45.79M 2015-10-07T05:07:38.308Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.942 34.793 1504.3745 06:09:46.00M 2015-10-07T05:07:38.513Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.942 34.793 1504.3744 06:09:46.20M 2015-10-07T05:07:38.718Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.942 34.792 1504.3741 06:09:46.40M 2015-10-07T05:07:38.918Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.792 1504.3740 06:09:46.60M 2015-10-07T05:07:39.123Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.942 34.792 1504.3744 06:09:46.80M 2015-10-07T05:07:39.323Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.941 34.792 1504.3735 06:09:47.02M 2015-10-07T05:07:39.528Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.941 34.791 1504.3733 06:09:47.22M 2015-10-07T05:07:39.749Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.941 34.791 1504.3723 06:09:47.42M 2015-10-07T05:07:39.933Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3727 06:09:47.61M 2015-10-07T05:07:40.133Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3715 06:09:47.82M 2015-10-07T05:07:40.338Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3707 06:09:48.03M 2015-10-07T05:07:40.543Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.790 1504.3706 06:09:48.23M 2015-10-07T05:07:40.748Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3711 06:09:48.43M 2015-10-07T05:07:40.948Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.789 1504.3710 06:09:48.63M 2015-10-07T05:07:41.154Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.788 1504.3705 06:09:48.83M 2015-10-07T05:07:41.389Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.789 1504.3705 06:09:49.05M 2015-10-07T05:07:41.558Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3710 06:09:49.25M 2015-10-07T05:07:41.789Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3717 06:09:49.45M 2015-10-07T05:07:41.963Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3706 06:09:49.65M 2015-10-07T05:07:42.183Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3698 06:09:49.84M 2015-10-07T05:07:42.368Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.937 34.787 1504.3698 06:09:50.08M 2015-10-07T05:07:42.573Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.786 1504.3702 06:09:50.26M 2015-10-07T05:07:42.774Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3711 06:09:50.46M 2015-10-07T05:07:42.979Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.786 1504.3711 06:09:50.66M 2015-10-07T05:07:43.184Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.937 34.786 1504.3707 06:09:50.86M 2015-10-07T05:07:43.384Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.937 34.787 1504.3713 06:09:51.08M 2015-10-07T05:07:43.589Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.937 34.786 1504.3717 06:09:51.28M 2015-10-07T05:07:43.789Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.937 34.786 1504.3722 06:09:51.48M 2015-10-07T05:07:44.028Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.937 34.786 1504.3723 06:09:51.68M 2015-10-07T05:07:44.194Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.937 34.786 1504.3722 06:09:51.88M 2015-10-07T05:07:44.429Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.936 34.786 1504.3711 06:09:52.09M 2015-10-07T05:07:44.604Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.936 34.785 1504.3705 06:09:52.29M 2015-10-07T05:07:44.809Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.935 34.785 1504.3696 06:09:52.49M 2015-10-07T05:07:45.009Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.784 1504.3684 06:09:52.69M 2015-10-07T05:07:45.214Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.785 1504.3690 06:09:52.89M 2015-10-07T05:07:45.414Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.785 1504.3672 06:09:53.11M 2015-10-07T05:07:45.619Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.785 1504.3667 06:09:53.31M 2015-10-07T05:07:45.819Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.784 1504.3666 06:09:53.51M 2015-10-07T05:07:46.024Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.934 34.784 1504.3655 06:09:53.71M 2015-10-07T05:07:46.229Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3655 06:09:53.91M 2015-10-07T05:07:46.429Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.783 1504.3656 06:09:54.12M 2015-10-07T05:07:46.649Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.783 1504.3657 06:09:54.32M 2015-10-07T05:07:46.839Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3658 06:09:54.54M 2015-10-07T05:07:47.034Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.783 1504.3647 06:09:54.72M 2015-10-07T05:07:47.239Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3654 06:09:54.92M 2015-10-07T05:07:47.444Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.933 34.782 1504.3656 06:09:55.14M 2015-10-07T05:07:47.649Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3727 06:09:55.34M 2015-10-07T05:07:47.849Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.789 1504.3735 06:09:55.54M 2015-10-07T05:07:48.054Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.939 34.789 1504.3728 06:09:55.73M 2015-10-07T05:07:48.259Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3719 06:09:55.93M 2015-10-07T05:07:48.459Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3728 06:09:56.15M 2015-10-07T05:07:48.664Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3737 06:09:56.35M 2015-10-07T05:07:48.864Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3741 06:09:56.55M 2015-10-07T05:07:49.069Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3740 06:09:56.75M 2015-10-07T05:07:49.274Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3728 06:09:56.95M 2015-10-07T05:07:49.474Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.938 34.788 1504.3716 06:09:57.17M 2015-10-07T05:07:49.679Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3705 06:09:57.37M 2015-10-07T05:07:49.879Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3688 06:09:57.57M 2015-10-07T05:07:50.084Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.786 1504.3688 06:09:57.76M 2015-10-07T05:07:50.289Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3674 06:09:57.97M 2015-10-07T05:07:50.494Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3672 06:09:58.18M 2015-10-07T05:07:50.694Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3663 06:09:58.38M 2015-10-07T05:07:50.899Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3663 06:09:58.58M 2015-10-07T05:07:51.114Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3672 06:09:58.78M 2015-10-07T05:07:51.304Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.785 1504.3667 06:09:59.02M 2015-10-07T05:07:51.509Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.935 34.786 1504.3663 06:09:59.20M 2015-10-07T05:07:51.709Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.935 34.786 1504.3668 06:09:59.40M 2015-10-07T05:07:51.909Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.785 1504.3663 06:09:59.60M 2015-10-07T05:07:52.114Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.935 34.786 1504.3669 06:09:59.79M 2015-10-07T05:07:52.319Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3661 06:10:00.01M 2015-10-07T05:07:52.528Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.942 34.793 1504.3745 06:10:00.22M 2015-10-07T05:07:52.724Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.943 34.793 1504.3739 06:10:00.41M 2015-10-07T05:07:52.924Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.943 34.793 1504.3748 06:10:00.61M 2015-10-07T05:07:53.129Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.943 34.793 1504.3741 06:10:00.81M 2015-10-07T05:07:53.334Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3748 06:10:01.03M 2015-10-07T05:07:53.539Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.943 34.793 1504.3744 06:10:01.23M 2015-10-07T05:07:53.739Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.944 34.794 1504.3750 06:10:01.43M 2015-10-07T05:07:53.939Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.944 34.794 1504.3756 06:10:01.62M 2015-10-07T05:07:54.144Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.944 34.794 1504.3748 06:10:01.82M 2015-10-07T05:07:54.349Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3744 06:10:02.04M 2015-10-07T05:07:54.549Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.793 1504.3739 06:10:02.24M 2015-10-07T05:07:54.785Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.793 1504.3733 06:10:02.44M 2015-10-07T05:07:54.954Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.792 1504.3724 06:10:02.64M 2015-10-07T05:07:55.159Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.941 34.791 1504.3719 06:10:02.84M 2015-10-07T05:07:55.364Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.791 1504.3715 06:10:03.06M 2015-10-07T05:07:55.584Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.940 34.790 1504.3711 06:10:03.26M 2015-10-07T05:07:55.769Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3711 06:10:03.47M 2015-10-07T05:07:55.969Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3707 06:10:03.66M 2015-10-07T05:07:56.174Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.788 1504.3700 06:10:03.85M 2015-10-07T05:07:56.379Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.936 34.787 1504.3695 06:10:04.07M 2015-10-07T05:07:56.579Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.936 34.787 1504.3667 06:10:04.27M 2015-10-07T05:07:56.784Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3647 06:10:04.47M 2015-10-07T05:07:56.989Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.785 1504.3639 06:10:04.67M 2015-10-07T05:07:57.189Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3628 06:10:04.87M 2015-10-07T05:07:57.429Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3623 06:10:05.09M 2015-10-07T05:07:57.594Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.784 1504.3613 06:10:05.29M 2015-10-07T05:07:57.799Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.784 1504.3600 06:10:05.49M 2015-10-07T05:07:57.999Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.784 1504.3596 06:10:05.68M 2015-10-07T05:07:58.204Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.784 1504.3602 06:10:05.88M 2015-10-07T05:07:58.404Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.931 34.783 1504.3601 06:10:06.10M 2015-10-07T05:07:58.614Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.930 34.782 1504.3597 06:10:06.30M 2015-10-07T05:07:58.829Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3601 06:10:06.50M 2015-10-07T05:07:59.019Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.930 34.782 1504.3580 06:10:06.70M 2015-10-07T05:07:59.219Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.929 34.782 1504.3563 06:10:06.90M 2015-10-07T05:07:59.419Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.781 1504.3594 06:10:07.12M 2015-10-07T05:07:59.629Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3601 06:10:07.32M 2015-10-07T05:07:59.829Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3610 06:10:07.52M