2015-10-07T05:06:00.044Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3553 06:08:07.72M 2015-10-07T05:06:00.244Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3560 06:08:07.92M 2015-10-07T05:06:00.449Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.776 1504.3552 06:08:08.14M 2015-10-07T05:06:00.654Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.776 1504.3562 06:08:08.34M 2015-10-07T05:06:00.854Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.925 34.776 1504.3573 06:08:08.54M 2015-10-07T05:06:01.059Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.776 1504.3562 06:08:08.74M 2015-10-07T05:06:01.259Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3561 06:08:08.93M 2015-10-07T05:06:01.464Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3560 06:08:09.15M 2015-10-07T05:06:01.664Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3547 06:08:09.35M 2015-10-07T05:06:01.908Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.925 34.777 1504.3541 06:08:09.55M 2015-10-07T05:06:02.074Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.925 34.778 1504.3535 06:08:09.75M 2015-10-07T05:06:02.279Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.778 1504.3522 06:08:09.95M 2015-10-07T05:06:02.479Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.931 34.784 1504.3590 06:08:10.17M 2015-10-07T05:06:02.684Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.932 34.784 1504.3599 06:08:10.37M 2015-10-07T05:06:02.884Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.932 34.784 1504.3607 06:08:10.57M 2015-10-07T05:06:03.089Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.932 34.785 1504.3610 06:08:10.76M 2015-10-07T05:06:03.289Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.932 34.784 1504.3591 06:08:10.97M 2015-10-07T05:06:03.494Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.932 34.784 1504.3602 06:08:11.18M 2015-10-07T05:06:03.694Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.932 34.783 1504.3604 06:08:11.38M 2015-10-07T05:06:03.919Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.783 1504.3602 06:08:11.58M 2015-10-07T05:06:04.104Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3605 06:08:11.80M 2015-10-07T05:06:04.311Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3606 06:08:12.00M 2015-10-07T05:06:04.510Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3623 06:08:12.20M 2015-10-07T05:06:04.714Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.784 1504.3628 06:08:12.40M 2015-10-07T05:06:04.914Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3629 06:08:12.60M 2015-10-07T05:06:05.119Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3616 06:08:12.79M 2015-10-07T05:06:05.348Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.932 34.784 1504.3608 06:08:13.01M 2015-10-07T05:06:05.549Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3604 06:08:13.21M 2015-10-07T05:06:05.729Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3604 06:08:13.41M 2015-10-07T05:06:05.929Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3590 06:08:13.61M 2015-10-07T05:06:06.134Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3651 06:08:13.81M 2015-10-07T05:06:06.339Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3649 06:08:14.03M 2015-10-07T05:06:06.539Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.936 34.788 1504.3640 06:08:14.23M 2015-10-07T05:06:06.744Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3619 06:08:14.43M 2015-10-07T05:06:06.944Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.934 34.786 1504.3618 06:08:14.62M 2015-10-07T05:06:07.150Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.933 34.786 1504.3611 06:08:14.82M 2015-10-07T05:06:07.355Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.932 34.785 1504.3605 06:08:15.04M 2015-10-07T05:06:07.554Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.932 34.784 1504.3601 06:08:15.24M 2015-10-07T05:06:07.760Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.931 34.784 1504.3593 06:08:15.44M 2015-10-07T05:06:07.960Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.931 34.783 1504.3597 06:08:15.64M 2015-10-07T05:06:08.164Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.783 1504.3596 06:08:15.84M 2015-10-07T05:06:08.384Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.782 1504.3594 06:08:16.06M 2015-10-07T05:06:08.589Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.929 34.781 1504.3589 06:08:16.27M 2015-10-07T05:06:08.774Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.928 34.780 1504.3579 06:08:16.46M 2015-10-07T05:06:08.989Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.927 34.779 1504.3566 06:08:16.65M 2015-10-07T05:06:09.189Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.926 34.779 1504.3550 06:08:16.85M 2015-10-07T05:06:09.385Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.927 34.779 1504.3547 06:08:17.07M 2015-10-07T05:06:09.584Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.925 34.778 1504.3541 06:08:17.27M 2015-10-07T05:06:09.790Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.925 34.777 1504.3538 06:08:17.47M 2015-10-07T05:06:09.992Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.924 34.777 1504.3536 06:08:17.67M 2015-10-07T05:06:10.229Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.776 1504.3527 06:08:17.87M 2015-10-07T05:06:10.395Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.924 34.776 1504.3524 06:08:18.09M 2015-10-07T05:06:10.599Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.923 34.776 1504.3521 06:08:18.28M 2015-10-07T05:06:10.804Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.922 34.775 1504.3510 06:08:18.48M 2015-10-07T05:06:11.009Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.924 34.777 1504.3522 06:08:18.69M 2015-10-07T05:06:11.210Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.777 1504.3524 06:08:18.89M 2015-10-07T05:06:11.409Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.777 1504.3524 06:08:19.10M 2015-10-07T05:06:11.615Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3524 06:08:19.30M 2015-10-07T05:06:11.820Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3518 06:08:19.50M 2015-10-07T05:06:12.020Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3516 06:08:19.70M 2015-10-07T05:06:12.225Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.922 34.774 1504.3511 06:08:19.90M 2015-10-07T05:06:12.430Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.922 34.773 1504.3512 06:08:20.12M 2015-10-07T05:06:12.633Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.920 34.772 1504.3496 06:08:20.32M 2015-10-07T05:06:12.850Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.919 34.771 1504.3481 06:08:20.52M 2015-10-07T05:06:13.040Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.919 34.771 1504.3485 06:08:20.73M 2015-10-07T05:06:13.240Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.919 34.771 1504.3494 06:08:20.92M 2015-10-07T05:06:13.469Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.920 34.772 1504.3501 06:08:21.13M 2015-10-07T05:06:13.650Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.921 34.773 1504.3514 06:08:21.33M 2015-10-07T05:06:13.870Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.923 34.774 1504.3529 06:08:21.53M 2015-10-07T05:06:14.055Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.775 1504.3546 06:08:21.73M 2015-10-07T05:06:14.255Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3562 06:08:21.93M 2015-10-07T05:06:14.460Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.926 34.777 1504.3563 06:08:22.15M 2015-10-07T05:06:14.660Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3561 06:08:22.35M 2015-10-07T05:06:14.865Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3558 06:08:22.54M 2015-10-07T05:06:15.070Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3571 06:08:22.74M 2015-10-07T05:06:15.273Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.787 1504.3711 06:08:22.94M 2015-10-07T05:06:15.475Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.788 1504.3715 06:08:23.16M 2015-10-07T05:06:15.675Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3728 06:08:23.36M 2015-10-07T05:06:15.880Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3729 06:08:23.56M 2015-10-07T05:06:16.085Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.790 1504.3729 06:08:23.76M 2015-10-07T05:06:16.285Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.941 34.791 1504.3733 06:08:23.96M 2015-10-07T05:06:16.490Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3735 06:08:24.18M 2015-10-07T05:06:16.690Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3738 06:08:24.38M 2015-10-07T05:06:16.895Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.944 34.794 1504.3761 06:08:24.57M 2015-10-07T05:06:17.095Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.945 34.795 1504.3770 06:08:24.78M 2015-10-07T05:06:17.320Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.945 34.796 1504.3767 06:08:24.97M 2015-10-07T05:06:17.505Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.945 34.796 1504.3770 06:08:25.21M 2015-10-07T05:06:17.705Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.793 1504.3734 06:08:25.39M 2015-10-07T05:06:17.905Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.941 34.791 1504.3724 06:08:25.59M 2015-10-07T05:06:18.111Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.940 34.791 1504.3713 06:08:25.79M 2015-10-07T05:06:18.315Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.939 34.789 1504.3707 06:08:26.01M 2015-10-07T05:06:18.520Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.938 34.787 1504.3754 06:08:26.21M 2015-10-07T05:06:18.720Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3712 06:08:26.41M 2015-10-07T05:06:18.925Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.936 34.786 1504.3702 06:08:26.61M 2015-10-07T05:06:19.130Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3689 06:08:26.80M 2015-10-07T05:06:19.330Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.934 34.785 1504.3676 06:08:27.02M 2015-10-07T05:06:19.535Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.934 34.785 1504.3665 06:08:27.22M 2015-10-07T05:06:19.735Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.785 1504.3647 06:08:27.42M 2015-10-07T05:06:19.940Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.933 34.785 1504.3633 06:08:27.62M 2015-10-07T05:06:20.148Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.785 1504.3621 06:08:27.82M 2015-10-07T05:06:20.345Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3623 06:08:28.04M 2015-10-07T05:06:20.552Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3549 06:08:28.24M 2015-10-07T05:06:20.755Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.924 34.777 1504.3544 06:08:28.44M 2015-10-07T05:06:20.955Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3533 06:08:28.64M 2015-10-07T05:06:21.160Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.931 34.782 1504.3605 06:08:28.84M 2015-10-07T05:06:21.360Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.783 1504.3619 06:08:29.05M 2015-10-07T05:06:21.565Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3624 06:08:29.25M 2015-10-07T05:06:21.785Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3704 06:08:29.45M 2015-10-07T05:06:21.970Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.790 1504.3696 06:08:29.67M 2015-10-07T05:06:22.175Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.790 1504.3689 06:08:29.85M 2015-10-07T05:06:22.375Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.939 34.790 1504.3682 06:08:30.07M 2015-10-07T05:06:22.580Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.939 34.790 1504.3679 06:08:30.27M 2015-10-07T05:06:22.785Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3680 06:08:30.47M 2015-10-07T05:06:22.985Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.929 34.781 1504.3574 06:08:30.67M 2015-10-07T05:06:23.193Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3560 06:08:30.86M 2015-10-07T05:06:23.391Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.779 1504.3550 06:08:31.08M 2015-10-07T05:06:23.590Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.780 1504.3561 06:08:31.28M 2015-10-07T05:06:23.800Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.780 1504.3566 06:08:31.48M 2015-10-07T05:06:24.000Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.781 1504.3575 06:08:31.68M 2015-10-07T05:06:24.205Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.781 1504.3585 06:08:31.88M 2015-10-07T05:06:24.410Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3597 06:08:32.10M 2015-10-07T05:06:24.610Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3597 06:08:32.30M 2015-10-07T05:06:24.815Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.932 34.783 1504.3608 06:08:32.50M 2015-10-07T05:06:25.015Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.782 1504.3604 06:08:32.69M 2015-10-07T05:06:25.220Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.782 1504.3600 06:08:32.89M 2015-10-07T05:06:25.420Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.781 1504.3590 06:08:33.11M 2015-10-07T05:06:25.625Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.781 1504.3591 06:08:33.31M 2015-10-07T05:06:25.835Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.929 34.780 1504.3583 06:08:33.51M 2015-10-07T05:06:26.031Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.780 1504.3583 06:08:33.71M 2015-10-07T05:06:26.250Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.780 1504.3574 06:08:33.91M 2015-10-07T05:06:26.435Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.779 1504.3567 06:08:34.14M 2015-10-07T05:06:26.640Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3556 06:08:34.33M 2015-10-07T05:06:26.840Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.778 1504.3547 06:08:34.53M 2015-10-07T05:06:27.045Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.926 34.778 1504.3552 06:08:34.72M 2015-10-07T05:06:27.250Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.925 34.779 1504.3505 06:08:34.92M 2015-10-07T05:06:27.455Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.925 34.779 1504.3500 06:08:35.14M 2015-10-07T05:06:27.650Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.925 34.779 1504.3495 06:08:35.34M 2015-10-07T05:06:27.860Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.925 34.779 1504.3496 06:08:35.54M 2015-10-07T05:06:28.060Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.925 34.779 1504.3499 06:08:35.74M 2015-10-07T05:06:28.265Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.925 34.779 1504.3500 06:08:35.94M 2015-10-07T05:06:28.472Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.925 34.780 1504.3494 06:08:36.16M 2015-10-07T05:06:28.671Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.925 34.780 1504.3484 06:08:36.36M 2015-10-07T05:06:28.871Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.924 34.779 1504.3492 06:08:36.56M 2015-10-07T05:06:29.075Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.924 34.773 1504.3605 06:08:36.75M 2015-10-07T05:06:29.280Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.923 34.773 1504.3602 06:08:36.95M 2015-10-07T05:06:29.485Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.923 34.772 1504.3588 06:08:37.17M 2015-10-07T05:06:29.685Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.921 34.771 1504.3573 06:08:37.37M 2015-10-07T05:06:29.885Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.921 34.770 1504.3573 06:08:37.57M 2015-10-07T05:06:30.090Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.920 34.769 1504.3571 06:08:37.77M 2015-10-07T05:06:30.295Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.920 34.769 1504.3571 06:08:37.97M 2015-10-07T05:06:30.495Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.920 34.769 1504.3562 06:08:38.19M 2015-10-07T05:06:30.715Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.920 34.769 1504.3555 06:08:38.39M 2015-10-07T05:06:30.905Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.920 34.770 1504.3552 06:08:38.60M 2015-10-07T05:06:31.109Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.771 1504.3547 06:08:38.79M 2015-10-07T05:06:31.311Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.771 1504.3545 06:08:39.00M 2015-10-07T05:06:31.515Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.922 34.772 1504.3542 06:08:39.20M 2015-10-07T05:06:31.716Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3538 06:08:39.40M 2015-10-07T05:06:31.921Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3534 06:08:39.60M 2015-10-07T05:06:32.120Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.774 1504.3528 06:08:39.80M 2015-10-07T05:06:32.326Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.774 1504.3527 06:08:40.02M 2015-10-07T05:06:32.525Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3534 06:08:40.22M 2015-10-07T05:06:32.730Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.775 1504.3546 06:08:40.42M 2015-10-07T05:06:32.948Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3562 06:08:40.62M 2015-10-07T05:06:33.141Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3577 06:08:40.81M 2015-10-07T05:06:33.341Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3574 06:08:41.03M 2015-10-07T05:06:33.541Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3580 06:08:41.23M 2015-10-07T05:06:33.746Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3577 06:08:41.43M 2015-10-07T05:06:33.951Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.779 1504.3579 06:08:41.63M 2015-10-07T05:06:34.155Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3567 06:08:41.83M 2015-10-07T05:06:34.356Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.771 1504.3479 06:08:42.05M 2015-10-07T05:06:34.561Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.918 34.771 1504.3474 06:08:42.25M 2015-10-07T05:06:34.761Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.918 34.771 1504.3457 06:08:42.45M 2015-10-07T05:06:34.966Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.918 34.771 1504.3440 06:08:42.64M 2015-10-07T05:06:35.181Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.917 34.771 1504.3436 06:08:42.84M 2015-10-07T05:06:35.371Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.917 34.771 1504.3431 06:08:43.08M 2015-10-07T05:06:35.571Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.918 34.772 1504.3435 06:08:43.26M 2015-10-07T05:06:35.789Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.918 34.771 1504.3435 06:08:43.46M 2015-10-07T05:06:35.976Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.919 34.772 1504.3458 06:08:43.66M 2015-10-07T05:06:36.181Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.920 34.773 1504.3470 06:08:43.86M 2015-10-07T05:06:36.386Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3469 06:08:44.08M 2015-10-07T05:06:36.586Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.917 34.771 1504.3436 06:08:44.28M 2015-10-07T05:06:36.791Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.917 34.773 1504.3372 06:08:44.48M 2015-10-07T05:06:36.996Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.917 34.773 1504.3374 06:08:44.67M 2015-10-07T05:06:37.196Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3354 06:08:44.87M 2015-10-07T05:06:37.401Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.916 34.772 1504.3357 06:08:45.09M 2015-10-07T05:06:37.601Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.915 34.772 1504.3347 06:08:45.29M 2015-10-07T05:06:37.806Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3342 06:08:45.49M 2015-10-07T05:06:38.011Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.771 1504.3341 06:08:45.69M 2015-10-07T05:06:38.211Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.772 1504.3346 06:08:45.89M 2015-10-07T05:06:38.429Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3364 06:08:46.11M 2015-10-07T05:06:38.621Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.917 34.773 1504.3383 06:08:46.30M 2015-10-07T05:06:38.821Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.918 34.773 1504.3402 06:08:46.51M 2015-10-07T05:06:39.026Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.919 34.774 1504.3418 06:08:46.70M 2015-10-07T05:06:39.226Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.920 34.774 1504.3440 06:08:46.90M 2015-10-07T05:06:39.431Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.921 34.774 1504.3457 06:08:47.12M 2015-10-07T05:06:39.651Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.921 34.774 1504.3473 06:08:47.32M 2015-10-07T05:06:39.833Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.774 1504.3492 06:08:47.54M 2015-10-07T05:06:40.041Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.775 1504.3506 06:08:47.71M 2015-10-07T05:06:40.241Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.775 1504.3516 06:08:47.92M 2015-10-07T05:06:40.446Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.923 34.775 1504.3527 06:08:48.14M 2015-10-07T05:06:40.646Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.923 34.775 1504.3525 06:08:48.33M 2015-10-07T05:06:40.851Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3531 06:08:48.53M 2015-10-07T05:06:41.056Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3542 06:08:48.73M 2015-10-07T05:06:41.261Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3546 06:08:48.93M 2015-10-07T05:06:41.461Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3551 06:08:49.15M 2015-10-07T05:06:41.661Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3562 06:08:49.35M 2015-10-07T05:06:41.866Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3566 06:08:49.55M 2015-10-07T05:06:42.071Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.779 1504.3586 06:08:49.75M 2015-10-07T05:06:42.276Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.928 34.779 1504.3606 06:08:49.95M 2015-10-07T05:06:42.476Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.779 1504.3613 06:08:50.17M 2015-10-07T05:06:42.681Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.779 1504.3621 06:08:50.36M 2015-10-07T05:06:42.881Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.929 34.779 1504.3627 06:08:50.56M 2015-10-07T05:06:43.086Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3629 06:08:50.76M 2015-10-07T05:06:43.286Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.933 34.783 1504.3674 06:08:50.96M 2015-10-07T05:06:43.491Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.934 34.783 1504.3677 06:08:51.18M 2015-10-07T05:06:43.696Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.784 1504.3677 06:08:51.38M 2015-10-07T05:06:43.896Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.933 34.783 1504.3666 06:08:51.58M 2015-10-07T05:06:44.116Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.783 1504.3665 06:08:51.78M 2015-10-07T05:06:44.306Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.783 1504.3667 06:08:52.01M 2015-10-07T05:06:44.512Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.783 1504.3649 06:08:52.20M 2015-10-07T05:06:44.711Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.783 1504.3652 06:08:52.40M 2015-10-07T05:06:44.912Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3636 06:08:52.60M 2015-10-07T05:06:45.111Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.780 1504.3615 06:08:52.79M 2015-10-07T05:06:45.321Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.927 34.779 1504.3585 06:08:53.01M 2015-10-07T05:06:45.521Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.772 1504.3501 06:08:53.21M 2015-10-07T05:06:45.726Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.916 34.768 1504.3446 06:08:53.41M 2015-10-07T05:06:45.926Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.770 1504.3464 06:08:53.61M 2015-10-07T05:06:46.131Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.918 34.770 1504.3468 06:08:53.81M 2015-10-07T05:06:46.336Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.918 34.770 1504.3463 06:08:54.03M 2015-10-07T05:06:46.548Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.772 1504.3481 06:08:54.23M 2015-10-07T05:06:46.736Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3560 06:08:54.42M 2015-10-07T05:06:46.946Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.928 34.779 1504.3575 06:08:54.62M 2015-10-07T05:06:47.146Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.780 1504.3584 06:08:54.82M 2015-10-07T05:06:47.346Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3562 06:08:55.04M 2015-10-07T05:06:47.553Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3591 06:08:55.24M 2015-10-07T05:06:47.756Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3597 06:08:55.44M 2015-10-07T05:06:47.956Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.775 1504.3552 06:08:55.64M 2015-10-07T05:06:48.161Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.923 34.774 1504.3538 06:08:55.83M 2015-10-07T05:06:48.366Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.923 34.774 1504.3539 06:08:56.06M 2015-10-07T05:06:48.581Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3539 06:08:56.26M 2015-10-07T05:06:48.771Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3584 06:08:56.47M 2015-10-07T05:06:48.976Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3580 06:08:56.65M 2015-10-07T05:06:49.176Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.777 1504.3564 06:08:56.85M 2015-10-07T05:06:49.381Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.777 1504.3569 06:08:57.07M 2015-10-07T05:06:49.586Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3556 06:08:57.27M 2015-10-07T05:06:49.786Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.925 34.778 1504.3535 06:08:57.47M 2015-10-07T05:06:49.986Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.919 34.772 1504.3463 06:08:57.67M 2015-10-07T05:06:50.192Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.918 34.771 1504.3457 06:08:57.87M 2015-10-07T05:06:50.391Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.917 34.769 1504.3445 06:08:58.09M 2015-10-07T05:06:50.596Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.916 34.769 1504.3434 06:08:58.28M 2015-10-07T05:06:50.829Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.920 34.773 1504.3485 06:08:58.48M 2015-10-07T05:06:51.001Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.922 34.774 1504.3497 06:08:58.68M 2015-10-07T05:06:51.206Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.923 34.775 1504.3518 06:08:58.88M 2015-10-07T05:06:51.411Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3538 06:08:59.10M 2015-10-07T05:06:51.616Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3564 06:08:59.30M 2015-10-07T05:06:51.816Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.940 34.790 1504.3723 06:08:59.50M 2015-10-07T05:06:52.016Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.941 34.791 1504.3738 06:08:59.70M 2015-10-07T05:06:52.221Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.940 34.790 1504.3726 06:08:59.90M 2015-10-07T05:06:52.426Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.942 34.792 1504.3749 06:09:00.12M 2015-10-07T05:06:52.626Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.943 34.793 1504.3760 06:09:00.32M 2015-10-07T05:06:52.834Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.943 34.793 1504.3762 06:09:00.51M 2015-10-07T05:06:53.052Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.951 34.800 1504.3846 06:09:00.71M 2015-10-07T05:06:53.236Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.952 34.801 1504.3853 06:09:00.93M 2015-10-07T05:06:53.441Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.952 34.802 1504.3860 06:09:01.13M 2015-10-07T05:06:53.641Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.953 34.802 1504.3866 06:09:01.33M 2015-10-07T05:06:53.846Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.954 34.803 1504.3878 06:09:01.53M 2015-10-07T05:06:54.046Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.954 34.803 1504.3882 06:09:01.73M 2015-10-07T05:06:54.256Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.954 34.803 1504.3890 06:09:01.93M 2015-10-07T05:06:54.456Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.795 1504.3795 06:09:02.15M 2015-10-07T05:06:54.656Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.944 34.793 1504.3776 06:09:02.35M 2015-10-07T05:06:54.861Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.942 34.791 1504.3752 06:09:02.55M 2015-10-07T05:06:55.066Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3717 06:09:02.74M 2015-10-07T05:06:55.266Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.787 1504.3682 06:09:02.94M 2015-10-07T05:06:55.473Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.786 1504.3600 06:09:03.16M 2015-10-07T05:06:55.671Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.783 1504.3572 06:09:03.36M 2015-10-07T05:06:55.876Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.928 34.781 1504.3539 06:09:03.56M 2015-10-07T05:06:56.076Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.927 34.780 1504.3524 06:09:03.76M 2015-10-07T05:06:56.282Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.926 34.780 1504.3502 06:09:03.95M 2015-10-07T05:06:56.486Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.924 34.779 1504.3479 06:09:04.18M 2015-10-07T05:06:56.686Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.922 34.777 1504.3462 06:09:04.38M 2015-10-07T05:06:56.891Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.921 34.776 1504.3447 06:09:04.57M 2015-10-07T05:06:57.096Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.920 34.775 1504.3441 06:09:04.77M 2015-10-07T05:06:57.296Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.919 34.773 1504.3433 06:09:04.97M 2015-10-07T05:06:57.517Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.917 34.771 1504.3413 06:09:05.19M 2015-10-07T05:06:57.702Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.916 34.770 1504.3418 06:09:05.41M 2015-10-07T05:06:57.907Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.916 34.769 1504.3419 06:09:05.59M 2015-10-07T05:06:58.107Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.916 34.769 1504.3429 06:09:05.79M 2015-10-07T05:06:58.312Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.916 34.769 1504.3441 06:09:06.01M 2015-10-07T05:06:58.517Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.916 34.769 1504.3456 06:09:06.21M 2015-10-07T05:06:58.717Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.769 1504.3461 06:09:06.40M 2015-10-07T05:06:58.922Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.917 34.769 1504.3479 06:09:06.60M 2015-10-07T05:06:59.127Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.917 34.768 1504.3481 06:09:06.80M 2015-10-07T05:06:59.327Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.917 34.768 1504.3501 06:09:07.02M 2015-10-07T05:06:59.532Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.918 34.769 1504.3510 06:09:07.22M 2015-10-07T05:06:59.732Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.919 34.770 1504.3510 06:09:07.42M 2015-10-07T05:06:59.949Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3519 06:09:07.62M