2015-10-07T05:05:00.153Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.922 34.774 1504.3514 06:07:07.82M 2015-10-07T05:05:00.351Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.925 34.776 1504.3547 06:07:08.04M 2015-10-07T05:05:00.557Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.777 1504.3552 06:07:08.24M 2015-10-07T05:05:00.762Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3558 06:07:08.44M 2015-10-07T05:05:00.988Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.778 1504.3568 06:07:08.64M 2015-10-07T05:05:01.167Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3566 06:07:08.84M 2015-10-07T05:05:01.387Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3564 06:07:09.06M 2015-10-07T05:05:01.572Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3557 06:07:09.27M 2015-10-07T05:05:01.772Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.777 1504.3550 06:07:09.45M 2015-10-07T05:05:01.977Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.776 1504.3540 06:07:09.65M 2015-10-07T05:05:02.182Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.774 1504.3523 06:07:09.85M 2015-10-07T05:05:02.387Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.785 1504.3655 06:07:10.07M 2015-10-07T05:05:02.587Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.934 34.785 1504.3673 06:07:10.27M 2015-10-07T05:05:02.787Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.935 34.785 1504.3689 06:07:10.47M 2015-10-07T05:05:02.992Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3684 06:07:10.67M 2015-10-07T05:05:03.197Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3678 06:07:10.87M 2015-10-07T05:05:03.402Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.782 1504.3657 06:07:11.09M 2015-10-07T05:05:03.602Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.781 1504.3647 06:07:11.29M 2015-10-07T05:05:03.807Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.780 1504.3638 06:07:11.49M 2015-10-07T05:05:04.007Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.781 1504.3641 06:07:11.68M 2015-10-07T05:05:04.212Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3643 06:07:11.88M 2015-10-07T05:05:04.429Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.781 1504.3645 06:07:12.10M 2015-10-07T05:05:04.617Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.930 34.780 1504.3651 06:07:12.30M 2015-10-07T05:05:04.817Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3644 06:07:12.50M 2015-10-07T05:05:05.027Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3636 06:07:12.70M 2015-10-07T05:05:05.227Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3640 06:07:12.90M 2015-10-07T05:05:05.427Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.780 1504.3635 06:07:13.12M 2015-10-07T05:05:05.632Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3622 06:07:13.31M 2015-10-07T05:05:05.869Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3605 06:07:13.51M 2015-10-07T05:05:06.037Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.779 1504.3589 06:07:13.73M 2015-10-07T05:05:06.242Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.927 34.778 1504.3585 06:07:13.91M 2015-10-07T05:05:06.447Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3580 06:07:14.13M 2015-10-07T05:05:06.647Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.776 1504.3583 06:07:14.33M 2015-10-07T05:05:06.852Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3578 06:07:14.53M 2015-10-07T05:05:07.052Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.924 34.775 1504.3577 06:07:14.73M 2015-10-07T05:05:07.268Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.914 34.765 1504.3462 06:07:14.93M 2015-10-07T05:05:07.462Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.913 34.764 1504.3452 06:07:15.14M 2015-10-07T05:05:07.662Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.913 34.764 1504.3439 06:07:15.35M 2015-10-07T05:05:07.867Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.913 34.764 1504.3444 06:07:15.54M 2015-10-07T05:05:08.069Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.913 34.764 1504.3453 06:07:15.74M 2015-10-07T05:05:08.272Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.913 34.764 1504.3456 06:07:15.94M 2015-10-07T05:05:08.477Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.914 34.765 1504.3452 06:07:16.16M 2015-10-07T05:05:08.677Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.914 34.765 1504.3453 06:07:16.36M 2015-10-07T05:05:08.882Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.915 34.766 1504.3467 06:07:16.56M 2015-10-07T05:05:09.082Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.916 34.767 1504.3475 06:07:16.76M 2015-10-07T05:05:09.287Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.916 34.767 1504.3472 06:07:16.96M 2015-10-07T05:05:09.492Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.937 34.787 1504.3685 06:07:17.18M 2015-10-07T05:05:09.692Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.788 1504.3688 06:07:17.38M 2015-10-07T05:05:09.892Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.789 1504.3685 06:07:17.57M 2015-10-07T05:05:10.102Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.789 1504.3688 06:07:17.77M 2015-10-07T05:05:10.317Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.938 34.789 1504.3688 06:07:17.97M 2015-10-07T05:05:10.507Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3699 06:07:18.21M 2015-10-07T05:05:10.707Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.939 34.790 1504.3700 06:07:18.39M 2015-10-07T05:05:10.912Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3704 06:07:18.59M 2015-10-07T05:05:11.112Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.790 1504.3708 06:07:18.79M 2015-10-07T05:05:11.317Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.790 1504.3704 06:07:19.00M 2015-10-07T05:05:11.522Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.790 1504.3707 06:07:19.20M 2015-10-07T05:05:11.722Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.939 34.790 1504.3722 06:07:19.40M 2015-10-07T05:05:11.927Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.790 1504.3726 06:07:19.60M 2015-10-07T05:05:12.127Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.940 34.790 1504.3733 06:07:19.80M 2015-10-07T05:05:12.332Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3679 06:07:20.02M 2015-10-07T05:05:12.537Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.786 1504.3678 06:07:20.22M 2015-10-07T05:05:12.737Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3682 06:07:20.42M 2015-10-07T05:05:12.942Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.936 34.785 1504.3722 06:07:20.62M 2015-10-07T05:05:13.142Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.785 1504.3710 06:07:20.82M 2015-10-07T05:05:13.347Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.785 1504.3700 06:07:21.03M 2015-10-07T05:05:13.552Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.785 1504.3691 06:07:21.23M 2015-10-07T05:05:13.752Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3680 06:07:21.43M 2015-10-07T05:05:13.957Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3685 06:07:21.63M 2015-10-07T05:05:14.157Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.934 34.784 1504.3679 06:07:21.83M 2015-10-07T05:05:14.362Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.783 1504.3682 06:07:22.05M 2015-10-07T05:05:14.562Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.782 1504.3678 06:07:22.25M 2015-10-07T05:05:14.787Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3668 06:07:22.45M 2015-10-07T05:05:14.972Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.932 34.782 1504.3665 06:07:22.67M 2015-10-07T05:05:15.177Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.933 34.782 1504.3669 06:07:22.85M 2015-10-07T05:05:15.377Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.783 1504.3669 06:07:23.07M 2015-10-07T05:05:15.582Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.783 1504.3671 06:07:23.26M 2015-10-07T05:05:15.782Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.939 34.788 1504.3732 06:07:23.46M 2015-10-07T05:05:15.987Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.934 34.784 1504.3671 06:07:23.66M 2015-10-07T05:05:16.187Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.933 34.782 1504.3656 06:07:23.86M 2015-10-07T05:05:16.392Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.933 34.783 1504.3665 06:07:24.08M 2015-10-07T05:05:16.597Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.784 1504.3674 06:07:24.28M 2015-10-07T05:05:16.797Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3662 06:07:24.48M 2015-10-07T05:05:17.002Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.781 1504.3652 06:07:24.68M 2015-10-07T05:05:17.202Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3640 06:07:24.88M 2015-10-07T05:05:17.412Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.780 1504.3624 06:07:25.10M 2015-10-07T05:05:17.612Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3622 06:07:25.30M 2015-10-07T05:05:17.812Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.780 1504.3611 06:07:25.49M 2015-10-07T05:05:18.017Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3604 06:07:25.69M 2015-10-07T05:05:18.222Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.777 1504.3594 06:07:25.89M 2015-10-07T05:05:18.427Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.928 34.778 1504.3618 06:07:26.11M 2015-10-07T05:05:18.622Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.929 34.779 1504.3618 06:07:26.31M 2015-10-07T05:05:18.827Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.929 34.779 1504.3624 06:07:26.51M 2015-10-07T05:05:19.032Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.929 34.779 1504.3633 06:07:26.71M 2015-10-07T05:05:19.252Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.929 34.779 1504.3632 06:07:26.91M 2015-10-07T05:05:19.437Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.778 1504.3638 06:07:27.14M 2015-10-07T05:05:19.642Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.928 34.778 1504.3636 06:07:27.33M 2015-10-07T05:05:19.842Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.929 34.778 1504.3650 06:07:27.52M 2015-10-07T05:05:20.047Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.930 34.779 1504.3657 06:07:27.72M 2015-10-07T05:05:20.252Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.930 34.779 1504.3663 06:07:27.92M 2015-10-07T05:05:20.452Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.925 34.774 1504.3610 06:07:28.14M 2015-10-07T05:05:20.657Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.925 34.774 1504.3621 06:07:28.34M 2015-10-07T05:05:20.857Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.924 34.773 1504.3610 06:07:28.54M 2015-10-07T05:05:21.067Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.928 34.777 1504.3645 06:07:28.74M 2015-10-07T05:05:21.267Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.928 34.777 1504.3638 06:07:28.94M 2015-10-07T05:05:21.467Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.927 34.777 1504.3625 06:07:29.16M 2015-10-07T05:05:21.709Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3622 06:07:29.36M 2015-10-07T05:05:21.877Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.777 1504.3608 06:07:29.55M 2015-10-07T05:05:22.109Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.927 34.776 1504.3638 06:07:29.75M 2015-10-07T05:05:22.277Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.927 34.776 1504.3638 06:07:29.95M 2015-10-07T05:05:22.488Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.927 34.777 1504.3634 06:07:30.17M 2015-10-07T05:05:22.687Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.927 34.777 1504.3644 06:07:30.37M 2015-10-07T05:05:22.888Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.928 34.777 1504.3646 06:07:30.57M 2015-10-07T05:05:23.093Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.927 34.777 1504.3636 06:07:30.77M 2015-10-07T05:05:23.293Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.927 34.776 1504.3632 06:07:30.97M 2015-10-07T05:05:23.502Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.927 34.777 1504.3635 06:07:31.18M 2015-10-07T05:05:23.718Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.923 34.773 1504.3584 06:07:31.39M 2015-10-07T05:05:23.902Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.778 1504.3633 06:07:31.60M 2015-10-07T05:05:24.107Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.930 34.780 1504.3634 06:07:31.78M 2015-10-07T05:05:24.313Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.931 34.781 1504.3649 06:07:32.00M 2015-10-07T05:05:24.513Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.783 1504.3663 06:07:32.20M 2015-10-07T05:05:24.718Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.784 1504.3682 06:07:32.40M 2015-10-07T05:05:24.917Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3698 06:07:32.60M 2015-10-07T05:05:25.123Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3688 06:07:32.80M 2015-10-07T05:05:25.328Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3680 06:07:33.02M 2015-10-07T05:05:25.527Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.786 1504.3676 06:07:33.22M 2015-10-07T05:05:25.733Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3661 06:07:33.41M 2015-10-07T05:05:25.938Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3655 06:07:33.61M 2015-10-07T05:05:26.149Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.783 1504.3639 06:07:33.81M 2015-10-07T05:05:26.343Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.782 1504.3632 06:07:34.03M 2015-10-07T05:05:26.543Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.782 1504.3633 06:07:34.23M 2015-10-07T05:05:26.748Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.782 1504.3643 06:07:34.43M 2015-10-07T05:05:26.948Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3647 06:07:34.63M 2015-10-07T05:05:27.153Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.931 34.781 1504.3635 06:07:34.82M 2015-10-07T05:05:27.358Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3638 06:07:35.04M 2015-10-07T05:05:27.563Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.930 34.780 1504.3639 06:07:35.24M 2015-10-07T05:05:27.763Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.780 1504.3636 06:07:35.44M 2015-10-07T05:05:27.963Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.779 1504.3635 06:07:35.64M 2015-10-07T05:05:28.188Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.780 1504.3643 06:07:35.84M 2015-10-07T05:05:28.373Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.779 1504.3636 06:07:36.08M 2015-10-07T05:05:28.589Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.934 34.784 1504.3687 06:07:36.26M 2015-10-07T05:05:28.778Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.930 34.780 1504.3633 06:07:36.46M 2015-10-07T05:05:28.983Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.927 34.777 1504.3601 06:07:36.66M 2015-10-07T05:05:29.183Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.778 1504.3613 06:07:36.86M 2015-10-07T05:05:29.383Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.778 1504.3621 06:07:37.08M 2015-10-07T05:05:29.588Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.928 34.778 1504.3618 06:07:37.27M 2015-10-07T05:05:29.794Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3616 06:07:37.47M 2015-10-07T05:05:29.993Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.777 1504.3611 06:07:37.67M 2015-10-07T05:05:30.198Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.929 34.779 1504.3623 06:07:37.87M 2015-10-07T05:05:30.403Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.779 1504.3610 06:07:38.09M 2015-10-07T05:05:30.603Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3601 06:07:38.29M 2015-10-07T05:05:30.808Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.781 1504.3621 06:07:38.49M 2015-10-07T05:05:31.013Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.775 1504.3541 06:07:38.69M 2015-10-07T05:05:31.223Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.923 34.774 1504.3534 06:07:38.89M 2015-10-07T05:05:31.418Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.916 34.768 1504.3458 06:07:39.11M 2015-10-07T05:05:31.618Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.920 34.772 1504.3507 06:07:39.30M 2015-10-07T05:05:31.823Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.922 34.773 1504.3524 06:07:39.50M 2015-10-07T05:05:32.023Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.925 34.776 1504.3561 06:07:39.70M 2015-10-07T05:05:32.228Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.924 34.775 1504.3558 06:07:39.90M 2015-10-07T05:05:32.428Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.924 34.775 1504.3549 06:07:40.12M 2015-10-07T05:05:32.653Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.924 34.775 1504.3538 06:07:40.32M 2015-10-07T05:05:32.838Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.779 1504.3580 06:07:40.54M 2015-10-07T05:05:33.038Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.929 34.779 1504.3590 06:07:40.72M 2015-10-07T05:05:33.243Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3596 06:07:40.92M 2015-10-07T05:05:33.443Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.775 1504.3540 06:07:41.13M 2015-10-07T05:05:33.648Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.923 34.774 1504.3534 06:07:41.33M 2015-10-07T05:05:33.848Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3527 06:07:41.53M 2015-10-07T05:05:34.058Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.773 1504.3514 06:07:41.73M 2015-10-07T05:05:34.258Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3577 06:07:41.93M 2015-10-07T05:05:34.458Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3599 06:07:42.15M 2015-10-07T05:05:34.663Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3608 06:07:42.34M 2015-10-07T05:05:34.868Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3618 06:07:42.55M 2015-10-07T05:05:35.073Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3629 06:07:42.75M 2015-10-07T05:05:35.278Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.783 1504.3625 06:07:42.95M 2015-10-07T05:05:35.478Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3634 06:07:43.17M 2015-10-07T05:05:35.683Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.935 34.786 1504.3672 06:07:43.36M 2015-10-07T05:05:35.883Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.917 34.769 1504.3474 06:07:43.56M 2015-10-07T05:05:36.088Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.917 34.769 1504.3489 06:07:43.76M 2015-10-07T05:05:36.309Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3608 06:07:43.96M 2015-10-07T05:05:36.493Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.928 34.779 1504.3618 06:07:44.18M 2015-10-07T05:05:36.693Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3601 06:07:44.38M 2015-10-07T05:05:36.909Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.777 1504.3585 06:07:44.57M 2015-10-07T05:05:37.118Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.775 1504.3575 06:07:44.78M 2015-10-07T05:05:37.303Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3577 06:07:45.01M 2015-10-07T05:05:37.508Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3574 06:07:45.19M 2015-10-07T05:05:37.708Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3582 06:07:45.39M 2015-10-07T05:05:37.913Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3580 06:07:45.59M 2015-10-07T05:05:38.113Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3584 06:07:45.79M 2015-10-07T05:05:38.318Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3582 06:07:46.01M 2015-10-07T05:05:38.523Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3573 06:07:46.21M 2015-10-07T05:05:38.723Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.777 1504.3569 06:07:46.41M 2015-10-07T05:05:38.928Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3560 06:07:46.61M 2015-10-07T05:05:39.133Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.776 1504.3551 06:07:46.81M 2015-10-07T05:05:39.338Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3542 06:07:47.03M 2015-10-07T05:05:39.538Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.924 34.776 1504.3541 06:07:47.23M 2015-10-07T05:05:39.738Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.776 1504.3542 06:07:47.42M 2015-10-07T05:05:39.943Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.776 1504.3542 06:07:47.62M 2015-10-07T05:05:40.143Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3538 06:07:47.82M 2015-10-07T05:05:40.348Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3538 06:07:48.04M 2015-10-07T05:05:40.548Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.777 1504.3555 06:07:48.24M 2015-10-07T05:05:40.758Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.777 1504.3561 06:07:48.44M 2015-10-07T05:05:40.958Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.924 34.775 1504.3540 06:07:48.64M 2015-10-07T05:05:41.158Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3536 06:07:48.83M 2015-10-07T05:05:41.363Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3523 06:07:49.05M 2015-10-07T05:05:41.583Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.772 1504.3510 06:07:49.25M 2015-10-07T05:05:41.773Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.919 34.771 1504.3502 06:07:49.47M 2015-10-07T05:05:41.973Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.918 34.770 1504.3489 06:07:49.65M 2015-10-07T05:05:42.178Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.770 1504.3468 06:07:49.85M 2015-10-07T05:05:42.378Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.769 1504.3461 06:07:50.07M 2015-10-07T05:05:42.583Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.913 34.766 1504.3427 06:07:50.27M 2015-10-07T05:05:42.788Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3477 06:07:50.47M 2015-10-07T05:05:42.988Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.919 34.771 1504.3478 06:07:50.67M 2015-10-07T05:05:43.188Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.920 34.772 1504.3503 06:07:50.87M 2015-10-07T05:05:43.393Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3512 06:07:51.08M 2015-10-07T05:05:43.598Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3516 06:07:51.28M 2015-10-07T05:05:43.798Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.923 34.775 1504.3519 06:07:51.48M 2015-10-07T05:05:44.003Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.777 1504.3523 06:07:51.68M 2015-10-07T05:05:44.208Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.925 34.777 1504.3535 06:07:51.88M 2015-10-07T05:05:44.429Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.925 34.778 1504.3530 06:07:52.10M 2015-10-07T05:05:44.613Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.778 1504.3536 06:07:52.30M 2015-10-07T05:05:44.813Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.778 1504.3540 06:07:52.50M 2015-10-07T05:05:45.018Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3544 06:07:52.70M 2015-10-07T05:05:45.223Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.926 34.778 1504.3542 06:07:52.89M 2015-10-07T05:05:45.423Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.778 1504.3549 06:07:53.12M 2015-10-07T05:05:45.628Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.926 34.779 1504.3544 06:07:53.31M 2015-10-07T05:05:45.828Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.921 34.774 1504.3484 06:07:53.51M 2015-10-07T05:05:46.049Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.921 34.773 1504.3483 06:07:53.71M 2015-10-07T05:05:46.234Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3477 06:07:53.93M 2015-10-07T05:05:46.438Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3470 06:07:54.13M 2015-10-07T05:05:46.643Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3475 06:07:54.33M 2015-10-07T05:05:46.849Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.920 34.772 1504.3479 06:07:54.53M 2015-10-07T05:05:47.049Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.919 34.771 1504.3484 06:07:54.73M 2015-10-07T05:05:47.254Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.771 1504.3477 06:07:54.93M 2015-10-07T05:05:47.454Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.771 1504.3473 06:07:55.14M 2015-10-07T05:05:47.659Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.907 34.761 1504.3345 06:07:55.34M 2015-10-07T05:05:47.859Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.906 34.759 1504.3336 06:07:55.54M 2015-10-07T05:05:48.064Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.905 34.759 1504.3325 06:07:55.74M 2015-10-07T05:05:48.264Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.904 34.758 1504.3318 06:07:55.94M 2015-10-07T05:05:48.469Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.904 34.757 1504.3312 06:07:56.16M 2015-10-07T05:05:48.709Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.903 34.756 1504.3306 06:07:56.36M 2015-10-07T05:05:48.879Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.901 34.755 1504.3295 06:07:56.56M 2015-10-07T05:05:49.079Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.900 34.754 1504.3282 06:07:56.76M 2015-10-07T05:05:49.284Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.901 34.754 1504.3289 06:07:56.95M 2015-10-07T05:05:49.484Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.901 34.754 1504.3292 06:07:57.17M 2015-10-07T05:05:49.689Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.901 34.755 1504.3292 06:07:57.37M 2015-10-07T05:05:49.894Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.902 34.755 1504.3290 06:07:57.57M 2015-10-07T05:05:50.094Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.902 34.756 1504.3293 06:07:57.77M 2015-10-07T05:05:50.299Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.903 34.757 1504.3309 06:07:57.97M 2015-10-07T05:05:50.549Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.904 34.758 1504.3322 06:07:58.19M 2015-10-07T05:05:50.704Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.905 34.759 1504.3346 06:07:58.40M 2015-10-07T05:05:50.909Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.906 34.759 1504.3353 06:07:58.59M 2015-10-07T05:05:51.109Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.906 34.759 1504.3364 06:07:58.78M 2015-10-07T05:05:51.314Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.906 34.759 1504.3364 06:07:59.00M 2015-10-07T05:05:51.519Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.907 34.759 1504.3364 06:07:59.20M 2015-10-07T05:05:51.719Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.920 34.772 1504.3508 06:07:59.40M 2015-10-07T05:05:51.924Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.784 1504.3644 06:07:59.60M 2015-10-07T05:05:52.124Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3650 06:07:59.80M 2015-10-07T05:05:52.329Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3654 06:08:00.02M 2015-10-07T05:05:52.534Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.935 34.786 1504.3663 06:08:00.22M 2015-10-07T05:05:52.734Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.787 1504.3677 06:08:00.42M 2015-10-07T05:05:52.939Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.787 1504.3682 06:08:00.62M 2015-10-07T05:05:53.139Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.787 1504.3684 06:08:00.82M 2015-10-07T05:05:53.344Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3695 06:08:01.03M 2015-10-07T05:05:53.549Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3694 06:08:01.23M 2015-10-07T05:05:53.749Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.782 1504.3633 06:08:01.43M 2015-10-07T05:05:53.949Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.930 34.781 1504.3622 06:08:01.63M 2015-10-07T05:05:54.189Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3613 06:08:01.83M 2015-10-07T05:05:54.359Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3600 06:08:02.05M 2015-10-07T05:05:54.564Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3600 06:08:02.25M 2015-10-07T05:05:54.764Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3595 06:08:02.45M 2015-10-07T05:05:54.984Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.927 34.779 1504.3578 06:08:02.65M 2015-10-07T05:05:55.189Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.778 1504.3566 06:08:02.86M 2015-10-07T05:05:55.374Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3569 06:08:03.06M 2015-10-07T05:05:55.579Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3574 06:08:03.26M 2015-10-07T05:05:55.779Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3574 06:08:03.46M 2015-10-07T05:05:55.979Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3572 06:08:03.66M 2015-10-07T05:05:56.184Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3575 06:08:03.86M 2015-10-07T05:05:56.389Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3577 06:08:04.08M 2015-10-07T05:05:56.589Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3577 06:08:04.28M 2015-10-07T05:05:56.794Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.778 1504.3572 06:08:04.48M 2015-10-07T05:05:56.999Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.778 1504.3575 06:08:04.67M 2015-10-07T05:05:57.229Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3521 06:08:04.88M 2015-10-07T05:05:57.404Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3522 06:08:05.09M 2015-10-07T05:05:57.611Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3518 06:08:05.29M 2015-10-07T05:05:57.809Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.772 1504.3513 06:08:05.49M 2015-10-07T05:05:58.014Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.772 1504.3512 06:08:05.69M 2015-10-07T05:05:58.219Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.920 34.772 1504.3508 06:08:05.89M 2015-10-07T05:05:58.419Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.771 1504.3507 06:08:06.11M 2015-10-07T05:05:58.624Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.771 1504.3507 06:08:06.31M 2015-10-07T05:05:58.824Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.772 1504.3514 06:08:06.51M 2015-10-07T05:05:59.029Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3519 06:08:06.71M 2015-10-07T05:05:59.234Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3525 06:08:06.90M 2015-10-07T05:05:59.454Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3524 06:08:07.12M 2015-10-07T05:05:59.639Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.922 34.774 1504.3539 06:08:07.34M 2015-10-07T05:05:59.839Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3547 06:08:07.52M