2015-10-07T05:04:00.054Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.786 1504.3668 06:06:07.73M 2015-10-07T05:04:00.254Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.938 34.789 1504.3696 06:06:07.92M 2015-10-07T05:04:00.459Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.938 34.789 1504.3694 06:06:08.14M 2015-10-07T05:04:00.664Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.938 34.789 1504.3683 06:06:08.34M 2015-10-07T05:04:00.864Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.788 1504.3672 06:06:08.54M 2015-10-07T05:04:01.069Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.929 34.781 1504.3584 06:06:08.74M 2015-10-07T05:04:01.274Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.928 34.780 1504.3578 06:06:08.94M 2015-10-07T05:04:01.474Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3594 06:06:09.16M 2015-10-07T05:04:01.679Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3601 06:06:09.36M 2015-10-07T05:04:01.879Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.929 34.781 1504.3605 06:06:09.56M 2015-10-07T05:04:02.084Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.781 1504.3611 06:06:09.76M 2015-10-07T05:04:02.289Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.781 1504.3624 06:06:09.96M 2015-10-07T05:04:02.509Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3632 06:06:10.17M 2015-10-07T05:04:02.694Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.935 34.785 1504.3669 06:06:10.37M 2015-10-07T05:04:02.894Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3671 06:06:10.57M 2015-10-07T05:04:03.099Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.787 1504.3673 06:06:10.77M 2015-10-07T05:04:03.319Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.937 34.787 1504.3684 06:06:10.97M 2015-10-07T05:04:03.504Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.938 34.789 1504.3704 06:06:11.21M 2015-10-07T05:04:03.709Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.789 1504.3706 06:06:11.39M 2015-10-07T05:04:03.914Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.938 34.789 1504.3701 06:06:11.59M 2015-10-07T05:04:04.114Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.938 34.789 1504.3695 06:06:11.79M 2015-10-07T05:04:04.319Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.938 34.789 1504.3669 06:06:12.01M 2015-10-07T05:04:04.519Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.937 34.789 1504.3652 06:06:12.20M 2015-10-07T05:04:04.724Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.936 34.789 1504.3638 06:06:12.40M 2015-10-07T05:04:04.929Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.935 34.788 1504.3610 06:06:12.60M 2015-10-07T05:04:05.129Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.934 34.787 1504.3600 06:06:12.80M 2015-10-07T05:04:05.334Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.933 34.786 1504.3591 06:06:13.02M 2015-10-07T05:04:05.539Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.933 34.786 1504.3586 06:06:13.22M 2015-10-07T05:04:05.739Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.932 34.785 1504.3577 06:06:13.42M 2015-10-07T05:04:05.939Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.931 34.784 1504.3573 06:06:13.62M 2015-10-07T05:04:06.144Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.931 34.784 1504.3564 06:06:13.81M 2015-10-07T05:04:06.349Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.931 34.784 1504.3566 06:06:14.04M 2015-10-07T05:04:06.549Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.931 34.784 1504.3567 06:06:14.23M 2015-10-07T05:04:06.763Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.930 34.783 1504.3569 06:06:14.43M 2015-10-07T05:04:06.977Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.930 34.783 1504.3569 06:06:14.63M 2015-10-07T05:04:07.159Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.929 34.781 1504.3572 06:06:14.83M 2015-10-07T05:04:07.359Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3584 06:06:15.05M 2015-10-07T05:04:07.564Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.929 34.781 1504.3599 06:06:15.25M 2015-10-07T05:04:07.784Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3604 06:06:15.45M 2015-10-07T05:04:07.974Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3615 06:06:15.66M 2015-10-07T05:04:08.174Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.781 1504.3613 06:06:15.85M 2015-10-07T05:04:08.379Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.782 1504.3629 06:06:16.07M 2015-10-07T05:04:08.579Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3639 06:06:16.26M 2015-10-07T05:04:08.784Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.783 1504.3651 06:06:16.46M 2015-10-07T05:04:08.984Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.783 1504.3655 06:06:16.66M 2015-10-07T05:04:09.190Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.784 1504.3668 06:06:16.86M 2015-10-07T05:04:09.394Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3678 06:06:17.08M 2015-10-07T05:04:09.629Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3682 06:06:17.28M 2015-10-07T05:04:09.799Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.783 1504.3678 06:06:17.48M 2015-10-07T05:04:10.004Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.783 1504.3667 06:06:17.68M 2015-10-07T05:04:10.204Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3663 06:06:17.88M 2015-10-07T05:04:10.409Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.783 1504.3655 06:06:18.10M 2015-10-07T05:04:10.609Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3638 06:06:18.29M 2015-10-07T05:04:10.814Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3622 06:06:18.49M 2015-10-07T05:04:11.019Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.781 1504.3607 06:06:18.69M 2015-10-07T05:04:11.219Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3604 06:06:18.89M 2015-10-07T05:04:11.424Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.928 34.779 1504.3595 06:06:19.11M 2015-10-07T05:04:11.624Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.783 1504.3641 06:06:19.31M 2015-10-07T05:04:11.830Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.784 1504.3646 06:06:19.51M 2015-10-07T05:04:12.034Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3665 06:06:19.70M 2015-10-07T05:04:12.255Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.786 1504.3683 06:06:19.90M 2015-10-07T05:04:12.439Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.787 1504.3662 06:06:20.14M 2015-10-07T05:04:12.639Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.935 34.787 1504.3654 06:06:20.32M 2015-10-07T05:04:12.845Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.936 34.787 1504.3657 06:06:20.52M 2015-10-07T05:04:13.050Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.936 34.788 1504.3665 06:06:20.72M 2015-10-07T05:04:13.250Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.783 1504.3601 06:06:20.92M 2015-10-07T05:04:13.455Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.783 1504.3604 06:06:21.14M 2015-10-07T05:04:13.660Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.932 34.784 1504.3612 06:06:21.34M 2015-10-07T05:04:13.859Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3616 06:06:21.54M 2015-10-07T05:04:14.064Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.933 34.784 1504.3618 06:06:21.74M 2015-10-07T05:04:14.271Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.932 34.784 1504.3604 06:06:21.93M 2015-10-07T05:04:14.470Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.930 34.783 1504.3579 06:06:22.15M 2015-10-07T05:04:14.669Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.920 34.773 1504.3469 06:06:22.35M 2015-10-07T05:04:14.875Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.919 34.772 1504.3463 06:06:22.55M 2015-10-07T05:04:15.079Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.918 34.772 1504.3448 06:06:22.75M 2015-10-07T05:04:15.285Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.917 34.770 1504.3431 06:06:22.95M 2015-10-07T05:04:15.485Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.915 34.769 1504.3422 06:06:23.17M 2015-10-07T05:04:15.690Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.915 34.768 1504.3429 06:06:23.37M 2015-10-07T05:04:15.908Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.915 34.768 1504.3425 06:06:23.57M 2015-10-07T05:04:16.095Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.915 34.768 1504.3424 06:06:23.76M 2015-10-07T05:04:16.295Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.915 34.768 1504.3428 06:06:23.97M 2015-10-07T05:04:16.500Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.916 34.768 1504.3434 06:06:24.18M 2015-10-07T05:04:16.720Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.916 34.769 1504.3433 06:06:24.38M 2015-10-07T05:04:16.905Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.916 34.769 1504.3438 06:06:24.60M 2015-10-07T05:04:17.110Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.917 34.770 1504.3455 06:06:24.78M 2015-10-07T05:04:17.315Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.915 34.767 1504.3442 06:06:25.00M 2015-10-07T05:04:17.515Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.915 34.767 1504.3447 06:06:25.20M 2015-10-07T05:04:17.715Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.914 34.766 1504.3444 06:06:25.40M 2015-10-07T05:04:17.920Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.913 34.765 1504.3436 06:06:25.59M 2015-10-07T05:04:18.125Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.917 34.768 1504.3472 06:06:25.80M 2015-10-07T05:04:18.330Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.918 34.769 1504.3488 06:06:26.02M 2015-10-07T05:04:18.530Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.919 34.769 1504.3506 06:06:26.21M 2015-10-07T05:04:18.735Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.919 34.769 1504.3507 06:06:26.41M 2015-10-07T05:04:18.940Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.919 34.769 1504.3521 06:06:26.61M 2015-10-07T05:04:19.140Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.921 34.772 1504.3552 06:06:26.81M 2015-10-07T05:04:19.348Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.921 34.772 1504.3552 06:06:27.03M 2015-10-07T05:04:19.545Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.921 34.772 1504.3540 06:06:27.23M 2015-10-07T05:04:19.750Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.920 34.771 1504.3536 06:06:27.43M 2015-10-07T05:04:19.952Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.919 34.769 1504.3519 06:06:27.63M 2015-10-07T05:04:20.155Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.918 34.769 1504.3513 06:06:27.83M 2015-10-07T05:04:20.355Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.918 34.769 1504.3501 06:06:28.04M 2015-10-07T05:04:20.560Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.918 34.769 1504.3501 06:06:28.24M 2015-10-07T05:04:20.760Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.918 34.768 1504.3505 06:06:28.44M 2015-10-07T05:04:20.970Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3511 06:06:28.64M 2015-10-07T05:04:21.185Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.914 34.765 1504.3478 06:06:28.84M 2015-10-07T05:04:21.370Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.915 34.766 1504.3478 06:06:29.08M 2015-10-07T05:04:21.575Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.916 34.767 1504.3472 06:06:29.26M 2015-10-07T05:04:21.780Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.916 34.768 1504.3478 06:06:29.46M 2015-10-07T05:04:21.980Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.916 34.768 1504.3473 06:06:29.66M 2015-10-07T05:04:22.185Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.917 34.769 1504.3484 06:06:29.85M 2015-10-07T05:04:22.390Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.918 34.770 1504.3486 06:06:30.07M 2015-10-07T05:04:22.592Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.918 34.770 1504.3492 06:06:30.27M 2015-10-07T05:04:22.795Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.918 34.770 1504.3499 06:06:30.47M 2015-10-07T05:04:22.995Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.918 34.770 1504.3505 06:06:30.67M 2015-10-07T05:04:23.229Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.770 1504.3508 06:06:30.87M 2015-10-07T05:04:23.405Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.919 34.771 1504.3511 06:06:31.09M 2015-10-07T05:04:23.605Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.772 1504.3512 06:06:31.29M 2015-10-07T05:04:23.829Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.772 1504.3505 06:06:31.49M 2015-10-07T05:04:24.010Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.773 1504.3499 06:06:31.68M 2015-10-07T05:04:24.215Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.916 34.768 1504.3447 06:06:31.88M 2015-10-07T05:04:24.420Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.767 1504.3434 06:06:32.10M 2015-10-07T05:04:24.620Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.914 34.767 1504.3431 06:06:32.30M 2015-10-07T05:04:24.825Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.917 34.769 1504.3453 06:06:32.50M 2015-10-07T05:04:25.025Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.917 34.770 1504.3461 06:06:32.70M 2015-10-07T05:04:25.232Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.770 1504.3467 06:06:32.90M 2015-10-07T05:04:25.431Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.770 1504.3464 06:06:33.12M 2015-10-07T05:04:25.655Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.917 34.769 1504.3457 06:06:33.32M 2015-10-07T05:04:25.840Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.916 34.769 1504.3447 06:06:33.53M 2015-10-07T05:04:26.040Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.917 34.770 1504.3444 06:06:33.72M 2015-10-07T05:04:26.245Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.777 1504.3534 06:06:33.91M 2015-10-07T05:04:26.445Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.925 34.778 1504.3529 06:06:34.13M 2015-10-07T05:04:26.650Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.778 1504.3536 06:06:34.33M 2015-10-07T05:04:26.855Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.778 1504.3539 06:06:34.53M 2015-10-07T05:04:27.055Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.925 34.778 1504.3531 06:06:34.73M 2015-10-07T05:04:27.269Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.925 34.777 1504.3523 06:06:34.93M 2015-10-07T05:04:27.460Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.924 34.776 1504.3517 06:06:35.15M 2015-10-07T05:04:27.665Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.923 34.775 1504.3508 06:06:35.35M 2015-10-07T05:04:27.872Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3503 06:06:35.55M 2015-10-07T05:04:28.071Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3500 06:06:35.75M 2015-10-07T05:04:28.275Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3518 06:06:35.94M 2015-10-07T05:04:28.480Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.773 1504.3519 06:06:36.16M 2015-10-07T05:04:28.680Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.774 1504.3528 06:06:36.36M 2015-10-07T05:04:28.885Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3546 06:06:36.56M 2015-10-07T05:04:29.085Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.925 34.776 1504.3561 06:06:36.76M 2015-10-07T05:04:29.290Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3569 06:06:36.96M 2015-10-07T05:04:29.495Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3572 06:06:37.18M 2015-10-07T05:04:29.695Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3566 06:06:37.38M 2015-10-07T05:04:29.900Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3545 06:06:37.57M 2015-10-07T05:04:30.120Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3489 06:06:37.77M 2015-10-07T05:04:30.305Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.769 1504.3474 06:06:38.01M 2015-10-07T05:04:30.505Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.916 34.768 1504.3463 06:06:38.19M 2015-10-07T05:04:30.715Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.767 1504.3450 06:06:38.39M 2015-10-07T05:04:30.915Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3501 06:06:38.59M 2015-10-07T05:04:31.115Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3511 06:06:38.79M 2015-10-07T05:04:31.320Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3512 06:06:39.01M 2015-10-07T05:04:31.520Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.917 34.769 1504.3459 06:06:39.21M 2015-10-07T05:04:31.730Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.768 1504.3436 06:06:39.40M 2015-10-07T05:04:31.930Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.768 1504.3429 06:06:39.61M 2015-10-07T05:04:32.130Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.915 34.768 1504.3425 06:06:39.81M 2015-10-07T05:04:32.335Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.915 34.768 1504.3440 06:06:40.02M 2015-10-07T05:04:32.540Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3447 06:06:40.22M 2015-10-07T05:04:32.740Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.909 34.762 1504.3385 06:06:40.42M 2015-10-07T05:04:32.945Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.908 34.761 1504.3370 06:06:40.62M 2015-10-07T05:04:33.148Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.907 34.760 1504.3367 06:06:40.82M 2015-10-07T05:04:33.352Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.905 34.758 1504.3341 06:06:41.04M 2015-10-07T05:04:33.555Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.903 34.756 1504.3313 06:06:41.24M 2015-10-07T05:04:33.755Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3124 06:06:41.44M 2015-10-07T05:04:33.960Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.880 34.735 1504.3059 06:06:41.64M 2015-10-07T05:04:34.160Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.917 34.769 1504.3461 06:06:41.84M 2015-10-07T05:04:34.366Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.937 34.788 1504.3684 06:06:42.05M 2015-10-07T05:04:34.592Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.937 34.788 1504.3683 06:06:42.25M 2015-10-07T05:04:34.770Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.793 1504.3757 06:06:42.47M 2015-10-07T05:04:34.975Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.943 34.793 1504.3771 06:06:42.65M 2015-10-07T05:04:35.175Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.943 34.792 1504.3774 06:06:42.85M 2015-10-07T05:04:35.388Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.793 1504.3774 06:06:43.07M 2015-10-07T05:04:35.585Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.793 1504.3772 06:06:43.27M 2015-10-07T05:04:35.785Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.944 34.794 1504.3765 06:06:43.47M 2015-10-07T05:04:35.991Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.944 34.794 1504.3759 06:06:43.66M 2015-10-07T05:04:36.229Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.944 34.794 1504.3763 06:06:43.86M 2015-10-07T05:04:36.395Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.943 34.794 1504.3759 06:06:44.08M 2015-10-07T05:04:36.600Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.793 1504.3754 06:06:44.28M 2015-10-07T05:04:36.800Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.941 34.791 1504.3735 06:06:44.48M 2015-10-07T05:04:37.005Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.939 34.790 1504.3717 06:06:44.68M 2015-10-07T05:04:37.205Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.938 34.788 1504.3704 06:06:44.88M 2015-10-07T05:04:37.410Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.787 1504.3688 06:06:45.10M 2015-10-07T05:04:37.616Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3676 06:06:45.30M 2015-10-07T05:04:37.816Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3674 06:06:45.50M 2015-10-07T05:04:38.021Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.934 34.785 1504.3663 06:06:45.69M 2015-10-07T05:04:38.226Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.786 1504.3658 06:06:45.89M 2015-10-07T05:04:38.426Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3655 06:06:46.11M 2015-10-07T05:04:38.631Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.784 1504.3644 06:06:46.31M 2015-10-07T05:04:38.831Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3636 06:06:46.51M 2015-10-07T05:04:39.051Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.782 1504.3635 06:06:46.71M 2015-10-07T05:04:39.241Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3627 06:06:46.92M 2015-10-07T05:04:39.441Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3632 06:06:47.13M 2015-10-07T05:04:39.641Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.781 1504.3636 06:06:47.33M 2015-10-07T05:04:39.846Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3629 06:06:47.52M 2015-10-07T05:04:40.051Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.929 34.782 1504.3567 06:06:47.72M 2015-10-07T05:04:40.256Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.933 34.786 1504.3607 06:06:47.92M 2015-10-07T05:04:40.456Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.934 34.786 1504.3604 06:06:48.14M 2015-10-07T05:04:40.661Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.933 34.786 1504.3602 06:06:48.34M 2015-10-07T05:04:40.861Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.933 34.786 1504.3593 06:06:48.54M 2015-10-07T05:04:41.066Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.933 34.786 1504.3588 06:06:48.74M 2015-10-07T05:04:41.271Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.934 34.787 1504.3585 06:06:48.94M 2015-10-07T05:04:41.471Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.935 34.785 1504.3666 06:06:49.16M 2015-10-07T05:04:41.676Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3649 06:06:49.36M 2015-10-07T05:04:41.876Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3650 06:06:49.56M 2015-10-07T05:04:42.109Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.781 1504.3647 06:06:49.75M 2015-10-07T05:04:42.286Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.931 34.781 1504.3646 06:06:49.95M 2015-10-07T05:04:42.486Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.931 34.781 1504.3649 06:06:50.17M 2015-10-07T05:04:42.691Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.930 34.780 1504.3646 06:06:50.37M 2015-10-07T05:04:42.891Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.929 34.778 1504.3632 06:06:50.57M 2015-10-07T05:04:43.096Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.928 34.778 1504.3628 06:06:50.77M 2015-10-07T05:04:43.301Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.927 34.777 1504.3612 06:06:50.97M 2015-10-07T05:04:43.521Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.930 34.779 1504.3639 06:06:51.19M 2015-10-07T05:04:43.706Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.780 1504.3632 06:06:51.40M 2015-10-07T05:04:43.911Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.938 34.788 1504.3708 06:06:51.59M 2015-10-07T05:04:44.106Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3641 06:06:51.79M 2015-10-07T05:04:44.312Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3619 06:06:52.00M 2015-10-07T05:04:44.516Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3611 06:06:52.20M 2015-10-07T05:04:44.721Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.781 1504.3600 06:06:52.40M 2015-10-07T05:04:44.921Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.932 34.784 1504.3619 06:06:52.60M 2015-10-07T05:04:45.126Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3610 06:06:52.80M 2015-10-07T05:04:45.326Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3599 06:06:53.02M 2015-10-07T05:04:45.531Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.929 34.781 1504.3590 06:06:53.21M 2015-10-07T05:04:45.736Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.779 1504.3575 06:06:53.41M 2015-10-07T05:04:45.936Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3572 06:06:53.61M 2015-10-07T05:04:46.148Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3542 06:06:53.81M 2015-10-07T05:04:46.346Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3534 06:06:54.03M 2015-10-07T05:04:46.546Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3524 06:06:54.23M 2015-10-07T05:04:46.751Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3522 06:06:54.43M 2015-10-07T05:04:46.989Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.921 34.772 1504.3518 06:06:54.63M 2015-10-07T05:04:47.156Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.771 1504.3517 06:06:54.83M 2015-10-07T05:04:47.356Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.770 1504.3512 06:06:55.05M 2015-10-07T05:04:47.561Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.769 1504.3512 06:06:55.24M 2015-10-07T05:04:47.766Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.918 34.769 1504.3518 06:06:55.44M 2015-10-07T05:04:47.986Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.919 34.769 1504.3525 06:06:55.65M 2015-10-07T05:04:48.171Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.918 34.769 1504.3521 06:06:55.86M 2015-10-07T05:04:48.376Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3517 06:06:56.06M 2015-10-07T05:04:48.576Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.918 34.769 1504.3511 06:06:56.26M 2015-10-07T05:04:48.781Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.770 1504.3517 06:06:56.46M 2015-10-07T05:04:48.981Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.771 1504.3519 06:06:56.66M 2015-10-07T05:04:49.186Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3530 06:06:56.86M 2015-10-07T05:04:49.386Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3536 06:06:57.08M 2015-10-07T05:04:49.593Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3540 06:06:57.27M 2015-10-07T05:04:49.796Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.774 1504.3547 06:06:57.48M 2015-10-07T05:04:49.996Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.774 1504.3552 06:06:57.67M 2015-10-07T05:04:50.201Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.924 34.775 1504.3568 06:06:57.87M 2015-10-07T05:04:50.406Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3577 06:06:58.09M 2015-10-07T05:04:50.611Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3584 06:06:58.29M 2015-10-07T05:04:50.806Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3583 06:06:58.49M 2015-10-07T05:04:51.016Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3579 06:06:58.69M 2015-10-07T05:04:51.216Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3586 06:06:58.89M 2015-10-07T05:04:51.421Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3593 06:06:59.11M 2015-10-07T05:04:51.621Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3601 06:06:59.31M 2015-10-07T05:04:51.826Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3597 06:06:59.50M 2015-10-07T05:04:52.031Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3595 06:06:59.70M 2015-10-07T05:04:52.236Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3590 06:06:59.90M 2015-10-07T05:04:52.456Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3575 06:07:00.12M 2015-10-07T05:04:52.636Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3579 06:07:00.34M 2015-10-07T05:04:52.841Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3574 06:07:00.52M 2015-10-07T05:04:53.041Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3567 06:07:00.72M 2015-10-07T05:04:53.246Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3560 06:07:00.92M 2015-10-07T05:04:53.451Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3563 06:07:01.13M 2015-10-07T05:04:53.656Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.925 34.775 1504.3566 06:07:01.33M 2015-10-07T05:04:53.856Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.924 34.775 1504.3566 06:07:01.53M 2015-10-07T05:04:54.061Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3651 06:07:01.73M 2015-10-07T05:04:54.261Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.781 1504.3655 06:07:01.93M 2015-10-07T05:04:54.466Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3656 06:07:02.15M 2015-10-07T05:04:54.666Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.932 34.782 1504.3671 06:07:02.35M 2015-10-07T05:04:54.872Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.933 34.783 1504.3679 06:07:02.55M 2015-10-07T05:04:55.109Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.778 1504.3630 06:07:02.75M 2015-10-07T05:04:55.276Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.776 1504.3617 06:07:02.95M 2015-10-07T05:04:55.481Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.926 34.776 1504.3612 06:07:03.17M 2015-10-07T05:04:55.681Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.775 1504.3591 06:07:03.36M 2015-10-07T05:04:55.886Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.775 1504.3579 06:07:03.56M 2015-10-07T05:04:56.086Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.774 1504.3568 06:07:03.76M 2015-10-07T05:04:56.291Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3551 06:07:03.96M 2015-10-07T05:04:56.496Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3611 06:07:04.18M 2015-10-07T05:04:56.696Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3608 06:07:04.38M 2015-10-07T05:04:56.916Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.781 1504.3622 06:07:04.58M 2015-10-07T05:04:57.102Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.927 34.778 1504.3583 06:07:04.79M 2015-10-07T05:04:57.306Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3563 06:07:05.00M 2015-10-07T05:04:57.506Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3544 06:07:05.20M 2015-10-07T05:04:57.711Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3534 06:07:05.39M 2015-10-07T05:04:57.917Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3521 06:07:05.59M 2015-10-07T05:04:58.122Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.774 1504.3505 06:07:05.79M 2015-10-07T05:04:58.322Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.774 1504.3505 06:07:06.01M 2015-10-07T05:04:58.526Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3496 06:07:06.21M 2015-10-07T05:04:58.726Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3496 06:07:06.41M 2015-10-07T05:04:58.931Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3497 06:07:06.61M 2015-10-07T05:04:59.136Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3496 06:07:06.81M 2015-10-07T05:04:59.336Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.921 34.773 1504.3507 06:07:07.03M 2015-10-07T05:04:59.541Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.922 34.774 1504.3512 06:07:07.23M 2015-10-07T05:04:59.746Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3529 06:07:07.43M 2015-10-07T05:04:59.947Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3531 06:07:07.63M