2015-10-07T05:03:00.161Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3540 06:05:07.83M 2015-10-07T05:03:00.366Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.921 34.772 1504.3540 06:05:08.05M 2015-10-07T05:03:00.566Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3552 06:05:08.25M 2015-10-07T05:03:00.786Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3557 06:05:08.44M 2015-10-07T05:03:00.976Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.923 34.773 1504.3564 06:05:08.66M 2015-10-07T05:03:01.176Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.923 34.773 1504.3573 06:05:08.84M 2015-10-07T05:03:01.376Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.924 34.774 1504.3580 06:05:09.06M 2015-10-07T05:03:01.581Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.924 34.774 1504.3584 06:05:09.26M 2015-10-07T05:03:01.786Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.924 34.774 1504.3591 06:05:09.46M 2015-10-07T05:03:02.036Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.775 1504.3595 06:05:09.66M 2015-10-07T05:03:02.192Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.925 34.775 1504.3593 06:05:09.90M 2015-10-07T05:03:02.428Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.925 34.775 1504.3589 06:05:10.08M 2015-10-07T05:03:02.609Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.775 1504.3582 06:05:10.28M 2015-10-07T05:03:02.801Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.776 1504.3579 06:05:10.48M 2015-10-07T05:03:03.028Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.775 1504.3583 06:05:10.67M 2015-10-07T05:03:03.207Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.925 34.776 1504.3585 06:05:10.87M 2015-10-07T05:03:03.407Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.925 34.776 1504.3589 06:05:11.09M 2015-10-07T05:03:03.617Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.776 1504.3595 06:05:11.29M 2015-10-07T05:03:03.817Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.776 1504.3595 06:05:11.49M 2015-10-07T05:03:04.022Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.925 34.775 1504.3579 06:05:11.69M 2015-10-07T05:03:04.221Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3573 06:05:11.89M 2015-10-07T05:03:04.426Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.775 1504.3574 06:05:12.11M 2015-10-07T05:03:04.632Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.782 1504.3654 06:05:12.31M 2015-10-07T05:03:04.834Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.933 34.785 1504.3599 06:05:12.51M 2015-10-07T05:03:05.036Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.933 34.786 1504.3602 06:05:12.70M 2015-10-07T05:03:05.252Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.934 34.787 1504.3596 06:05:12.90M 2015-10-07T05:03:05.442Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.935 34.788 1504.3607 06:05:13.14M 2015-10-07T05:03:05.642Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.936 34.789 1504.3630 06:05:13.32M 2015-10-07T05:03:05.847Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.936 34.789 1504.3630 06:05:13.52M 2015-10-07T05:03:06.047Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.937 34.790 1504.3630 06:05:13.72M 2015-10-07T05:03:06.252Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.937 34.789 1504.3628 06:05:13.92M 2015-10-07T05:03:06.457Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3640 06:05:14.14M 2015-10-07T05:03:06.657Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.937 34.788 1504.3660 06:05:14.34M 2015-10-07T05:03:06.868Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3689 06:05:14.54M 2015-10-07T05:03:07.062Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3689 06:05:14.73M 2015-10-07T05:03:07.266Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.788 1504.3690 06:05:14.93M 2015-10-07T05:03:07.472Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.788 1504.3693 06:05:15.15M 2015-10-07T05:03:07.672Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.788 1504.3699 06:05:15.35M 2015-10-07T05:03:07.877Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.789 1504.3705 06:05:15.55M 2015-10-07T05:03:08.077Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.790 1504.3706 06:05:15.75M 2015-10-07T05:03:08.282Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.940 34.790 1504.3707 06:05:15.95M 2015-10-07T05:03:08.482Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.940 34.790 1504.3718 06:05:16.17M 2015-10-07T05:03:08.692Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.941 34.791 1504.3729 06:05:16.36M 2015-10-07T05:03:08.892Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.941 34.791 1504.3750 06:05:16.57M 2015-10-07T05:03:09.092Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.943 34.792 1504.3760 06:05:16.76M 2015-10-07T05:03:09.297Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.943 34.793 1504.3766 06:05:16.96M 2015-10-07T05:03:09.502Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.943 34.793 1504.3776 06:05:17.18M 2015-10-07T05:03:09.722Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.944 34.793 1504.3785 06:05:17.38M 2015-10-07T05:03:09.907Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.945 34.794 1504.3795 06:05:17.60M 2015-10-07T05:03:10.112Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.945 34.794 1504.3799 06:05:17.78M 2015-10-07T05:03:10.312Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3719 06:05:18.00M 2015-10-07T05:03:10.517Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.786 1504.3712 06:05:18.20M 2015-10-07T05:03:10.722Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.785 1504.3706 06:05:18.40M 2015-10-07T05:03:10.949Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3776 06:05:18.60M 2015-10-07T05:03:11.127Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.942 34.792 1504.3779 06:05:18.79M 2015-10-07T05:03:11.332Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.942 34.791 1504.3765 06:05:19.01M 2015-10-07T05:03:11.537Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.941 34.790 1504.3739 06:05:19.21M 2015-10-07T05:03:11.737Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.780 1504.3600 06:05:19.41M 2015-10-07T05:03:11.937Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3577 06:05:19.61M 2015-10-07T05:03:12.142Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.778 1504.3557 06:05:19.81M 2015-10-07T05:03:12.347Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.932 34.783 1504.3611 06:05:20.03M 2015-10-07T05:03:12.542Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.932 34.784 1504.3625 06:05:20.23M 2015-10-07T05:03:12.759Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.934 34.785 1504.3643 06:05:20.42M 2015-10-07T05:03:12.952Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.946 34.796 1504.3773 06:05:20.63M 2015-10-07T05:03:13.157Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.946 34.796 1504.3777 06:05:20.82M 2015-10-07T05:03:13.357Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.947 34.797 1504.3789 06:05:21.04M 2015-10-07T05:03:13.562Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.947 34.797 1504.3790 06:05:21.24M 2015-10-07T05:03:13.762Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.947 34.798 1504.3793 06:05:21.44M 2015-10-07T05:03:13.967Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.948 34.798 1504.3796 06:05:21.64M 2015-10-07T05:03:14.187Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.948 34.798 1504.3801 06:05:21.84M 2015-10-07T05:03:14.388Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.948 34.798 1504.3809 06:05:22.07M 2015-10-07T05:03:14.577Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.947 34.797 1504.3799 06:05:22.26M 2015-10-07T05:03:14.782Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.946 34.795 1504.3795 06:05:22.45M 2015-10-07T05:03:14.982Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.945 34.794 1504.3799 06:05:22.66M 2015-10-07T05:03:15.188Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.944 34.793 1504.3799 06:05:22.85M 2015-10-07T05:03:15.387Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.943 34.791 1504.3793 06:05:23.07M 2015-10-07T05:03:15.592Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.942 34.791 1504.3796 06:05:23.27M 2015-10-07T05:03:15.792Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.942 34.790 1504.3790 06:05:23.47M 2015-10-07T05:03:15.997Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.942 34.790 1504.3792 06:05:23.67M 2015-10-07T05:03:16.197Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.935 34.784 1504.3716 06:05:23.87M 2015-10-07T05:03:16.402Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.935 34.783 1504.3719 06:05:24.08M 2015-10-07T05:03:16.607Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.934 34.783 1504.3716 06:05:24.29M 2015-10-07T05:03:16.807Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.934 34.782 1504.3716 06:05:24.49M 2015-10-07T05:03:17.012Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.934 34.782 1504.3717 06:05:24.68M 2015-10-07T05:03:17.217Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.933 34.781 1504.3710 06:05:24.88M 2015-10-07T05:03:17.417Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.933 34.781 1504.3704 06:05:25.10M 2015-10-07T05:03:17.622Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.932 34.781 1504.3696 06:05:25.30M 2015-10-07T05:03:17.822Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.932 34.781 1504.3689 06:05:25.50M 2015-10-07T05:03:18.027Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.788 1504.3766 06:05:25.70M 2015-10-07T05:03:18.232Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.940 34.789 1504.3767 06:05:25.90M 2015-10-07T05:03:18.432Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.942 34.790 1504.3773 06:05:26.12M 2015-10-07T05:03:18.652Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.943 34.792 1504.3792 06:05:26.31M 2015-10-07T05:03:18.837Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.943 34.792 1504.3789 06:05:26.53M 2015-10-07T05:03:19.042Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.944 34.792 1504.3788 06:05:26.71M 2015-10-07T05:03:19.247Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.944 34.793 1504.3790 06:05:26.91M 2015-10-07T05:03:19.452Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.944 34.793 1504.3783 06:05:27.13M 2015-10-07T05:03:19.652Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.943 34.792 1504.3762 06:05:27.33M 2015-10-07T05:03:19.868Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.942 34.791 1504.3756 06:05:27.53M 2015-10-07T05:03:20.068Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3739 06:05:27.73M 2015-10-07T05:03:20.262Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.940 34.790 1504.3729 06:05:27.93M 2015-10-07T05:03:20.462Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3719 06:05:28.15M 2015-10-07T05:03:20.667Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.789 1504.3706 06:05:28.34M 2015-10-07T05:03:20.872Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.788 1504.3698 06:05:28.54M 2015-10-07T05:03:21.072Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3680 06:05:28.74M 2015-10-07T05:03:21.277Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.785 1504.3669 06:05:28.94M 2015-10-07T05:03:21.477Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3646 06:05:29.16M 2015-10-07T05:03:21.677Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3619 06:05:29.36M 2015-10-07T05:03:21.882Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3602 06:05:29.56M 2015-10-07T05:03:22.087Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.776 1504.3560 06:05:29.76M 2015-10-07T05:03:22.292Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3549 06:05:29.95M 2015-10-07T05:03:22.509Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3535 06:05:30.18M 2015-10-07T05:03:22.697Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.922 34.774 1504.3521 06:05:30.38M 2015-10-07T05:03:22.902Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.774 1504.3508 06:05:30.57M 2015-10-07T05:03:23.117Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.921 34.774 1504.3501 06:05:30.77M 2015-10-07T05:03:23.302Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.921 34.774 1504.3494 06:05:31.01M 2015-10-07T05:03:23.507Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.921 34.774 1504.3495 06:05:31.19M 2015-10-07T05:03:23.712Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.921 34.774 1504.3485 06:05:31.39M 2015-10-07T05:03:23.917Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3472 06:05:31.59M 2015-10-07T05:03:24.117Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.920 34.773 1504.3472 06:05:31.79M 2015-10-07T05:03:24.317Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.919 34.772 1504.3467 06:05:32.01M 2015-10-07T05:03:24.548Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.919 34.772 1504.3458 06:05:32.20M 2015-10-07T05:03:24.727Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.917 34.771 1504.3444 06:05:32.40M 2015-10-07T05:03:24.927Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.918 34.771 1504.3446 06:05:32.61M 2015-10-07T05:03:25.132Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.918 34.771 1504.3445 06:05:32.80M 2015-10-07T05:03:25.337Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.918 34.772 1504.3445 06:05:33.02M 2015-10-07T05:03:25.537Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.912 34.766 1504.3376 06:05:33.22M 2015-10-07T05:03:25.742Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.911 34.765 1504.3362 06:05:33.42M 2015-10-07T05:03:25.947Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.910 34.764 1504.3357 06:05:33.62M 2015-10-07T05:03:26.147Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.909 34.763 1504.3356 06:05:33.82M 2015-10-07T05:03:26.352Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.909 34.763 1504.3352 06:05:34.04M 2015-10-07T05:03:26.557Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.908 34.762 1504.3351 06:05:34.23M 2015-10-07T05:03:26.760Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.908 34.762 1504.3354 06:05:34.43M 2015-10-07T05:03:26.962Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.908 34.762 1504.3357 06:05:34.63M 2015-10-07T05:03:27.162Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.909 34.762 1504.3362 06:05:34.83M 2015-10-07T05:03:27.412Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.909 34.762 1504.3372 06:05:35.05M 2015-10-07T05:03:27.587Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.910 34.763 1504.3384 06:05:35.29M 2015-10-07T05:03:27.772Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.910 34.763 1504.3392 06:05:35.47M 2015-10-07T05:03:27.978Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3528 06:05:35.65M 2015-10-07T05:03:28.178Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3535 06:05:35.85M 2015-10-07T05:03:28.383Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.774 1504.3534 06:05:36.07M 2015-10-07T05:03:28.583Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.774 1504.3541 06:05:36.27M 2015-10-07T05:03:28.788Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.773 1504.3539 06:05:36.46M 2015-10-07T05:03:28.993Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.921 34.772 1504.3530 06:05:36.66M 2015-10-07T05:03:29.198Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.920 34.771 1504.3524 06:05:36.86M 2015-10-07T05:03:29.398Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.919 34.770 1504.3522 06:05:37.08M 2015-10-07T05:03:29.598Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.918 34.769 1504.3525 06:05:37.28M 2015-10-07T05:03:29.828Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.918 34.769 1504.3533 06:05:37.48M 2015-10-07T05:03:30.008Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.919 34.769 1504.3528 06:05:37.68M 2015-10-07T05:03:30.208Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.919 34.770 1504.3535 06:05:37.88M 2015-10-07T05:03:30.413Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.920 34.770 1504.3538 06:05:38.10M 2015-10-07T05:03:30.613Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.920 34.770 1504.3530 06:05:38.29M 2015-10-07T05:03:30.823Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.920 34.771 1504.3527 06:05:38.49M 2015-10-07T05:03:31.023Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.771 1504.3523 06:05:38.70M 2015-10-07T05:03:31.223Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3527 06:05:38.89M 2015-10-07T05:03:31.428Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.772 1504.3524 06:05:39.11M 2015-10-07T05:03:31.633Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3522 06:05:39.31M 2015-10-07T05:03:31.834Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3519 06:05:39.51M 2015-10-07T05:03:32.053Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3525 06:05:39.71M 2015-10-07T05:03:32.238Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.774 1504.3533 06:05:39.92M 2015-10-07T05:03:32.443Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3546 06:05:40.12M 2015-10-07T05:03:32.648Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.776 1504.3557 06:05:40.33M 2015-10-07T05:03:32.848Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3545 06:05:40.53M 2015-10-07T05:03:33.048Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.775 1504.3541 06:05:40.72M 2015-10-07T05:03:33.253Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3531 06:05:40.92M 2015-10-07T05:03:33.458Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3544 06:05:41.14M 2015-10-07T05:03:33.663Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.776 1504.3550 06:05:41.34M 2015-10-07T05:03:33.863Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3549 06:05:41.54M 2015-10-07T05:03:34.068Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3558 06:05:41.74M 2015-10-07T05:03:34.268Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3555 06:05:41.94M 2015-10-07T05:03:34.473Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3562 06:05:42.15M 2015-10-07T05:03:34.678Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.779 1504.3572 06:05:42.36M 2015-10-07T05:03:34.878Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.779 1504.3579 06:05:42.55M 2015-10-07T05:03:35.083Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.921 34.773 1504.3502 06:05:42.75M 2015-10-07T05:03:35.288Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.920 34.772 1504.3495 06:05:42.95M 2015-10-07T05:03:35.488Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3483 06:05:43.17M 2015-10-07T05:03:35.693Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.772 1504.3488 06:05:43.37M 2015-10-07T05:03:35.898Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.919 34.771 1504.3479 06:05:43.57M 2015-10-07T05:03:36.098Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.920 34.772 1504.3484 06:05:43.77M 2015-10-07T05:03:36.298Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.773 1504.3497 06:05:43.97M 2015-10-07T05:03:36.523Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.774 1504.3507 06:05:44.19M 2015-10-07T05:03:36.708Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.918 34.771 1504.3477 06:05:44.40M 2015-10-07T05:03:36.908Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.918 34.770 1504.3475 06:05:44.58M 2015-10-07T05:03:37.113Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3544 06:05:44.78M 2015-10-07T05:03:37.348Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.777 1504.3568 06:05:45.00M 2015-10-07T05:03:37.563Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.927 34.779 1504.3582 06:05:45.20M 2015-10-07T05:03:37.723Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.929 34.781 1504.3585 06:05:45.44M 2015-10-07T05:03:37.923Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.931 34.783 1504.3602 06:05:45.60M 2015-10-07T05:03:38.128Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.932 34.784 1504.3624 06:05:45.80M 2015-10-07T05:03:38.328Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.934 34.784 1504.3685 06:05:46.02M 2015-10-07T05:03:38.533Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.935 34.785 1504.3702 06:05:46.21M 2015-10-07T05:03:38.738Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.935 34.785 1504.3711 06:05:46.41M 2015-10-07T05:03:38.938Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.936 34.785 1504.3722 06:05:46.61M 2015-10-07T05:03:39.143Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.936 34.785 1504.3729 06:05:46.81M 2015-10-07T05:03:39.343Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.936 34.785 1504.3728 06:05:47.03M 2015-10-07T05:03:39.548Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.936 34.785 1504.3737 06:05:47.23M 2015-10-07T05:03:39.753Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.937 34.785 1504.3745 06:05:47.43M 2015-10-07T05:03:39.953Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.937 34.786 1504.3754 06:05:47.63M 2015-10-07T05:03:40.189Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.938 34.786 1504.3751 06:05:47.83M 2015-10-07T05:03:40.358Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.938 34.786 1504.3754 06:05:48.05M 2015-10-07T05:03:40.563Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.938 34.786 1504.3750 06:05:48.24M 2015-10-07T05:03:40.768Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.938 34.786 1504.3750 06:05:48.45M 2015-10-07T05:03:40.988Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.937 34.786 1504.3740 06:05:48.64M 2015-10-07T05:03:41.173Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.937 34.786 1504.3734 06:05:48.86M 2015-10-07T05:03:41.378Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.938 34.787 1504.3726 06:05:49.06M 2015-10-07T05:03:41.578Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3715 06:05:49.26M 2015-10-07T05:03:41.783Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3711 06:05:49.46M 2015-10-07T05:03:41.988Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3711 06:05:49.66M 2015-10-07T05:03:42.188Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.788 1504.3710 06:05:49.86M 2015-10-07T05:03:42.393Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3719 06:05:50.07M 2015-10-07T05:03:42.598Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.788 1504.3715 06:05:50.27M 2015-10-07T05:03:42.798Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.938 34.788 1504.3717 06:05:50.48M 2015-10-07T05:03:42.998Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.938 34.788 1504.3710 06:05:50.67M 2015-10-07T05:03:43.203Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.788 1504.3707 06:05:50.87M 2015-10-07T05:03:43.403Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.788 1504.3700 06:05:51.09M 2015-10-07T05:03:43.608Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3693 06:05:51.29M 2015-10-07T05:03:43.813Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.788 1504.3689 06:05:51.49M 2015-10-07T05:03:44.013Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3689 06:05:51.69M 2015-10-07T05:03:44.218Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.788 1504.3688 06:05:51.89M 2015-10-07T05:03:44.418Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3682 06:05:52.11M 2015-10-07T05:03:44.623Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3682 06:05:52.30M 2015-10-07T05:03:44.828Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.787 1504.3693 06:05:52.50M 2015-10-07T05:03:45.028Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3679 06:05:52.70M 2015-10-07T05:03:45.233Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3726 06:05:52.90M 2015-10-07T05:03:45.453Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3729 06:05:53.12M 2015-10-07T05:03:45.638Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3738 06:05:53.34M 2015-10-07T05:03:45.843Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3733 06:05:53.52M 2015-10-07T05:03:46.043Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.940 34.790 1504.3722 06:05:53.72M 2015-10-07T05:03:46.248Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.790 1504.3711 06:05:53.91M 2015-10-07T05:03:46.453Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.789 1504.3698 06:05:54.13M 2015-10-07T05:03:46.653Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.789 1504.3687 06:05:54.33M 2015-10-07T05:03:46.853Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.938 34.789 1504.3685 06:05:54.53M 2015-10-07T05:03:47.058Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3629 06:05:54.73M 2015-10-07T05:03:47.263Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3627 06:05:54.93M 2015-10-07T05:03:47.468Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.933 34.785 1504.3635 06:05:55.15M 2015-10-07T05:03:47.673Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.933 34.785 1504.3634 06:05:55.35M 2015-10-07T05:03:47.873Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.933 34.785 1504.3628 06:05:55.55M 2015-10-07T05:03:48.073Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.785 1504.3639 06:05:55.75M 2015-10-07T05:03:48.279Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.784 1504.3643 06:05:55.94M 2015-10-07T05:03:48.483Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.784 1504.3636 06:05:56.17M 2015-10-07T05:03:48.683Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.784 1504.3641 06:05:56.36M 2015-10-07T05:03:48.888Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.934 34.785 1504.3649 06:05:56.56M 2015-10-07T05:03:49.088Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.934 34.786 1504.3651 06:05:56.76M 2015-10-07T05:03:49.293Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3594 06:05:56.96M 2015-10-07T05:03:49.498Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.928 34.780 1504.3591 06:05:57.18M 2015-10-07T05:03:49.698Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.916 34.769 1504.3456 06:05:57.38M 2015-10-07T05:03:49.918Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.916 34.768 1504.3451 06:05:57.58M 2015-10-07T05:03:50.108Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.915 34.768 1504.3452 06:05:57.79M 2015-10-07T05:03:50.308Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.916 34.768 1504.3446 06:05:58.00M 2015-10-07T05:03:50.514Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.916 34.769 1504.3446 06:05:58.20M 2015-10-07T05:03:50.713Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.918 34.770 1504.3455 06:05:58.39M 2015-10-07T05:03:50.919Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.919 34.772 1504.3469 06:05:58.59M 2015-10-07T05:03:51.123Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.933 34.785 1504.3608 06:05:58.79M 2015-10-07T05:03:51.323Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.935 34.787 1504.3630 06:05:59.01M 2015-10-07T05:03:51.523Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.937 34.789 1504.3658 06:05:59.21M 2015-10-07T05:03:51.729Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.939 34.791 1504.3682 06:05:59.41M 2015-10-07T05:03:51.933Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.940 34.792 1504.3684 06:05:59.61M 2015-10-07T05:03:52.138Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.941 34.793 1504.3696 06:05:59.81M 2015-10-07T05:03:52.338Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.941 34.792 1504.3691 06:06:00.03M 2015-10-07T05:03:52.544Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.791 1504.3680 06:06:00.22M 2015-10-07T05:03:52.744Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3678 06:06:00.42M 2015-10-07T05:03:52.949Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3676 06:06:00.62M 2015-10-07T05:03:53.149Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3676 06:06:00.82M 2015-10-07T05:03:53.354Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3677 06:06:01.04M 2015-10-07T05:03:53.554Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3682 06:06:01.24M 2015-10-07T05:03:53.759Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3694 06:06:01.44M 2015-10-07T05:03:53.964Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3693 06:06:01.64M 2015-10-07T05:03:54.164Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.941 34.792 1504.3718 06:06:01.84M 2015-10-07T05:03:54.384Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3722 06:06:02.06M 2015-10-07T05:03:54.574Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.792 1504.3730 06:06:02.27M 2015-10-07T05:03:54.779Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.792 1504.3730 06:06:02.45M 2015-10-07T05:03:54.979Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.941 34.791 1504.3739 06:06:02.65M 2015-10-07T05:03:55.179Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.782 1504.3627 06:06:02.85M 2015-10-07T05:03:55.384Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3613 06:06:03.07M 2015-10-07T05:03:55.589Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.779 1504.3604 06:06:03.27M 2015-10-07T05:03:55.789Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.927 34.778 1504.3600 06:06:03.47M 2015-10-07T05:03:55.989Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3589 06:06:03.66M 2015-10-07T05:03:56.199Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3572 06:06:03.86M 2015-10-07T05:03:56.399Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3556 06:06:04.08M 2015-10-07T05:03:56.599Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3551 06:06:04.28M 2015-10-07T05:03:56.828Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3663 06:06:04.48M 2015-10-07T05:03:57.009Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3661 06:06:04.68M 2015-10-07T05:03:57.209Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3661 06:06:04.88M 2015-10-07T05:03:57.414Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3666 06:06:05.10M 2015-10-07T05:03:57.614Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.787 1504.3684 06:06:05.30M 2015-10-07T05:03:57.824Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.937 34.788 1504.3696 06:06:05.50M 2015-10-07T05:03:58.024Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.787 1504.3704 06:06:05.70M 2015-10-07T05:03:58.232Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.787 1504.3691 06:06:05.90M 2015-10-07T05:03:58.429Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.787 1504.3694 06:06:06.11M 2015-10-07T05:03:58.634Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3711 06:06:06.31M 2015-10-07T05:03:58.854Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.942 34.792 1504.3759 06:06:06.51M 2015-10-07T05:03:59.039Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.936 34.786 1504.3688 06:06:06.73M 2015-10-07T05:03:59.268Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3674 06:06:06.91M 2015-10-07T05:03:59.444Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.785 1504.3673 06:06:07.13M 2015-10-07T05:03:59.649Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3677 06:06:07.33M 2015-10-07T05:03:59.854Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3638 06:06:07.53M