2015-10-07T05:02:00.069Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.915 34.765 1504.3496 06:04:07.73M 2015-10-07T05:02:00.264Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.918 34.768 1504.3531 06:04:07.93M 2015-10-07T05:02:00.469Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.919 34.768 1504.3542 06:04:08.15M 2015-10-07T05:02:00.674Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.920 34.770 1504.3556 06:04:08.35M 2015-10-07T05:02:00.879Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.921 34.770 1504.3569 06:04:08.55M 2015-10-07T05:02:01.108Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.921 34.771 1504.3577 06:04:08.75M 2015-10-07T05:02:01.284Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.923 34.773 1504.3589 06:04:08.95M 2015-10-07T05:02:01.484Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.921 34.771 1504.3561 06:04:09.17M 2015-10-07T05:02:01.689Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.920 34.771 1504.3552 06:04:09.36M 2015-10-07T05:02:01.889Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.911 34.762 1504.3446 06:04:09.56M 2015-10-07T05:02:02.094Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.910 34.762 1504.3428 06:04:09.76M 2015-10-07T05:02:02.299Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.909 34.761 1504.3411 06:04:09.96M 2015-10-07T05:02:02.499Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.908 34.760 1504.3387 06:04:10.18M 2015-10-07T05:02:02.719Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.906 34.759 1504.3361 06:04:10.38M 2015-10-07T05:02:02.911Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.905 34.758 1504.3351 06:04:10.59M 2015-10-07T05:02:03.109Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.909 34.762 1504.3381 06:04:10.78M 2015-10-07T05:02:03.314Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.909 34.762 1504.3370 06:04:11.00M 2015-10-07T05:02:03.548Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.918 34.770 1504.3464 06:04:11.20M 2015-10-07T05:02:03.719Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.918 34.770 1504.3472 06:04:11.39M 2015-10-07T05:02:03.924Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.918 34.770 1504.3481 06:04:11.59M 2015-10-07T05:02:04.124Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.918 34.770 1504.3478 06:04:11.79M 2015-10-07T05:02:04.329Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.918 34.770 1504.3485 06:04:12.01M 2015-10-07T05:02:04.534Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.918 34.770 1504.3486 06:04:12.21M 2015-10-07T05:02:04.739Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3540 06:04:12.41M 2015-10-07T05:02:04.939Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.922 34.774 1504.3507 06:04:12.61M 2015-10-07T05:02:05.139Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.774 1504.3517 06:04:12.81M 2015-10-07T05:02:05.344Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.776 1504.3533 06:04:13.03M 2015-10-07T05:02:05.548Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.923 34.774 1504.3523 06:04:13.23M 2015-10-07T05:02:05.749Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.774 1504.3523 06:04:13.42M 2015-10-07T05:02:05.954Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.922 34.773 1504.3524 06:04:13.62M 2015-10-07T05:02:06.189Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3527 06:04:13.82M 2015-10-07T05:02:06.359Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3511 06:04:14.04M 2015-10-07T05:02:06.564Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.919 34.770 1504.3508 06:04:14.24M 2015-10-07T05:02:06.788Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.917 34.768 1504.3499 06:04:14.44M 2015-10-07T05:02:06.969Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3490 06:04:14.64M 2015-10-07T05:02:07.184Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3488 06:04:14.83M 2015-10-07T05:02:07.374Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.916 34.768 1504.3495 06:04:15.07M 2015-10-07T05:02:07.579Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.775 1504.3580 06:04:15.25M 2015-10-07T05:02:07.779Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.927 34.777 1504.3611 06:04:15.45M 2015-10-07T05:02:07.988Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.777 1504.3615 06:04:15.65M 2015-10-07T05:02:08.192Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.927 34.777 1504.3611 06:04:15.85M 2015-10-07T05:02:08.391Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3561 06:04:16.07M 2015-10-07T05:02:08.594Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.773 1504.3549 06:04:16.27M 2015-10-07T05:02:08.799Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.921 34.773 1504.3534 06:04:16.47M 2015-10-07T05:02:08.999Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.921 34.772 1504.3522 06:04:16.67M 2015-10-07T05:02:09.199Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3511 06:04:16.87M 2015-10-07T05:02:09.404Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3496 06:04:17.09M 2015-10-07T05:02:09.609Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.919 34.771 1504.3479 06:04:17.28M 2015-10-07T05:02:09.809Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.918 34.770 1504.3457 06:04:17.48M 2015-10-07T05:02:10.014Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.917 34.770 1504.3446 06:04:17.68M 2015-10-07T05:02:10.219Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.916 34.769 1504.3441 06:04:17.88M 2015-10-07T05:02:10.428Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.916 34.769 1504.3440 06:04:18.10M 2015-10-07T05:02:10.624Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.916 34.769 1504.3445 06:04:18.30M 2015-10-07T05:02:10.824Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.916 34.769 1504.3444 06:04:18.50M 2015-10-07T05:02:11.031Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.917 34.769 1504.3451 06:04:18.70M 2015-10-07T05:02:11.229Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.917 34.769 1504.3453 06:04:18.90M 2015-10-07T05:02:11.434Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.917 34.770 1504.3458 06:04:19.11M 2015-10-07T05:02:11.654Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.918 34.771 1504.3464 06:04:19.31M 2015-10-07T05:02:11.839Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.919 34.771 1504.3468 06:04:19.53M 2015-10-07T05:02:12.039Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.918 34.768 1504.3533 06:04:19.71M 2015-10-07T05:02:12.249Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.918 34.768 1504.3533 06:04:19.91M 2015-10-07T05:02:12.449Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.917 34.766 1504.3524 06:04:20.13M 2015-10-07T05:02:12.654Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.917 34.766 1504.3534 06:04:20.33M 2015-10-07T05:02:12.854Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.917 34.766 1504.3546 06:04:20.53M 2015-10-07T05:02:13.059Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.918 34.767 1504.3557 06:04:20.73M 2015-10-07T05:02:13.259Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.918 34.767 1504.3562 06:04:20.93M 2015-10-07T05:02:13.464Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.918 34.767 1504.3564 06:04:21.14M 2015-10-07T05:02:13.664Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.918 34.767 1504.3561 06:04:21.34M 2015-10-07T05:02:13.869Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.919 34.768 1504.3553 06:04:21.54M 2015-10-07T05:02:14.074Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.924 34.773 1504.3610 06:04:21.74M 2015-10-07T05:02:14.279Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.924 34.774 1504.3604 06:04:21.94M 2015-10-07T05:02:14.479Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.775 1504.3599 06:04:22.16M 2015-10-07T05:02:14.684Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.924 34.774 1504.3580 06:04:22.36M 2015-10-07T05:02:14.909Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.924 34.774 1504.3575 06:04:22.56M 2015-10-07T05:02:15.089Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.781 1504.3638 06:04:22.76M 2015-10-07T05:02:15.294Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.931 34.781 1504.3643 06:04:22.95M 2015-10-07T05:02:15.494Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.929 34.780 1504.3615 06:04:23.18M 2015-10-07T05:02:15.694Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.928 34.780 1504.3594 06:04:23.37M 2015-10-07T05:02:15.899Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.778 1504.3573 06:04:23.57M 2015-10-07T05:02:16.119Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3546 06:04:23.77M 2015-10-07T05:02:16.311Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3542 06:04:24.00M 2015-10-07T05:02:16.510Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.780 1504.3583 06:04:24.19M 2015-10-07T05:02:16.714Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3525 06:04:24.39M 2015-10-07T05:02:16.915Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3523 06:04:24.59M 2015-10-07T05:02:17.119Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3514 06:04:24.79M 2015-10-07T05:02:17.320Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.774 1504.3508 06:04:25.00M 2015-10-07T05:02:17.525Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.773 1504.3503 06:04:25.20M 2015-10-07T05:02:17.730Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.920 34.772 1504.3501 06:04:25.40M 2015-10-07T05:02:17.930Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.911 34.764 1504.3407 06:04:25.60M 2015-10-07T05:02:18.148Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.911 34.764 1504.3405 06:04:25.80M 2015-10-07T05:02:18.340Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.912 34.765 1504.3406 06:04:26.02M 2015-10-07T05:02:18.540Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.913 34.766 1504.3423 06:04:26.22M 2015-10-07T05:02:18.745Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.914 34.767 1504.3433 06:04:26.42M 2015-10-07T05:02:18.951Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.915 34.767 1504.3436 06:04:26.62M 2015-10-07T05:02:19.150Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.915 34.767 1504.3433 06:04:26.82M 2015-10-07T05:02:19.355Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.904 34.757 1504.3323 06:04:27.03M 2015-10-07T05:02:19.555Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.903 34.756 1504.3311 06:04:27.24M 2015-10-07T05:02:19.755Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.901 34.754 1504.3293 06:04:27.43M 2015-10-07T05:02:19.988Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.900 34.753 1504.3285 06:04:27.63M 2015-10-07T05:02:20.165Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.901 34.754 1504.3295 06:04:27.83M 2015-10-07T05:02:20.369Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.901 34.754 1504.3304 06:04:28.05M 2015-10-07T05:02:20.585Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.902 34.755 1504.3312 06:04:28.25M 2015-10-07T05:02:20.775Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.904 34.757 1504.3320 06:04:28.46M 2015-10-07T05:02:20.980Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.904 34.757 1504.3323 06:04:28.65M 2015-10-07T05:02:21.180Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.906 34.759 1504.3341 06:04:28.85M 2015-10-07T05:02:21.430Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.907 34.760 1504.3354 06:04:29.06M 2015-10-07T05:02:21.585Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.908 34.761 1504.3364 06:04:29.31M 2015-10-07T05:02:21.790Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.909 34.762 1504.3374 06:04:29.46M 2015-10-07T05:02:21.992Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.909 34.762 1504.3373 06:04:29.66M 2015-10-07T05:02:22.195Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.766 1504.3411 06:04:29.86M 2015-10-07T05:02:22.400Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.765 1504.3409 06:04:30.08M 2015-10-07T05:02:22.605Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.769 1504.3450 06:04:30.28M 2015-10-07T05:02:22.800Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3600 06:04:30.48M 2015-10-07T05:02:23.005Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.783 1504.3612 06:04:30.67M 2015-10-07T05:02:23.210Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.784 1504.3618 06:04:30.87M 2015-10-07T05:02:23.415Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3630 06:04:31.09M 2015-10-07T05:02:23.615Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.786 1504.3651 06:04:31.29M 2015-10-07T05:02:23.820Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.787 1504.3663 06:04:31.49M 2015-10-07T05:02:24.025Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.936 34.788 1504.3669 06:04:31.69M 2015-10-07T05:02:24.225Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.937 34.789 1504.3673 06:04:31.89M 2015-10-07T05:02:24.468Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.937 34.789 1504.3678 06:04:32.11M 2015-10-07T05:02:24.632Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.790 1504.3684 06:04:32.31M 2015-10-07T05:02:24.835Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.790 1504.3689 06:04:32.51M 2015-10-07T05:02:25.055Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.790 1504.3687 06:04:32.71M 2015-10-07T05:02:25.240Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.938 34.790 1504.3687 06:04:32.92M 2015-10-07T05:02:25.468Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.939 34.790 1504.3694 06:04:33.12M 2015-10-07T05:02:25.650Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3690 06:04:33.32M 2015-10-07T05:02:25.850Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.940 34.791 1504.3712 06:04:33.52M 2015-10-07T05:02:26.050Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.936 34.787 1504.3671 06:04:33.72M 2015-10-07T05:02:26.255Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.935 34.786 1504.3663 06:04:33.92M 2015-10-07T05:02:26.500Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.935 34.786 1504.3667 06:04:34.14M 2015-10-07T05:02:26.660Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.786 1504.3665 06:04:34.38M 2015-10-07T05:02:26.865Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3590 06:04:34.54M 2015-10-07T05:02:27.070Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.931 34.783 1504.3605 06:04:34.74M 2015-10-07T05:02:27.272Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.930 34.782 1504.3591 06:04:34.94M 2015-10-07T05:02:27.475Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.929 34.781 1504.3585 06:04:35.15M 2015-10-07T05:02:27.675Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.929 34.781 1504.3583 06:04:35.35M 2015-10-07T05:02:27.880Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.929 34.781 1504.3583 06:04:35.55M 2015-10-07T05:02:28.085Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.781 1504.3588 06:04:35.75M 2015-10-07T05:02:28.285Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.929 34.781 1504.3574 06:04:35.95M 2015-10-07T05:02:28.490Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.781 1504.3567 06:04:36.17M 2015-10-07T05:02:28.690Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.928 34.781 1504.3564 06:04:36.37M 2015-10-07T05:02:28.908Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.929 34.781 1504.3580 06:04:36.57M 2015-10-07T05:02:29.100Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.782 1504.3591 06:04:36.77M 2015-10-07T05:02:29.300Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.782 1504.3607 06:04:36.96M 2015-10-07T05:02:29.520Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.782 1504.3617 06:04:37.18M 2015-10-07T05:02:29.705Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.932 34.783 1504.3628 06:04:37.40M 2015-10-07T05:02:29.912Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3634 06:04:37.58M 2015-10-07T05:02:30.115Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.783 1504.3641 06:04:37.78M 2015-10-07T05:02:30.320Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.925 34.776 1504.3556 06:04:38.00M 2015-10-07T05:02:30.520Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.893 34.746 1504.3207 06:04:38.20M 2015-10-07T05:02:30.720Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.893 34.747 1504.3209 06:04:38.40M 2015-10-07T05:02:30.925Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.894 34.747 1504.3215 06:04:38.60M 2015-10-07T05:02:31.125Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.894 34.748 1504.3228 06:04:38.80M 2015-10-07T05:02:31.330Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.895 34.748 1504.3240 06:04:39.01M 2015-10-07T05:02:31.580Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.895 34.748 1504.3247 06:04:39.21M 2015-10-07T05:02:31.740Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.896 34.749 1504.3256 06:04:39.46M 2015-10-07T05:02:31.940Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.896 34.749 1504.3241 06:04:39.61M 2015-10-07T05:02:32.145Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.896 34.749 1504.3246 06:04:39.81M 2015-10-07T05:02:32.345Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3534 06:04:40.03M 2015-10-07T05:02:32.552Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.932 34.781 1504.3679 06:04:40.23M 2015-10-07T05:02:32.755Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.933 34.782 1504.3696 06:04:40.43M 2015-10-07T05:02:32.955Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3705 06:04:40.63M 2015-10-07T05:02:33.155Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3702 06:04:40.82M 2015-10-07T05:02:33.388Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.937 34.788 1504.3702 06:04:41.04M 2015-10-07T05:02:33.565Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.938 34.789 1504.3701 06:04:41.24M 2015-10-07T05:02:33.770Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.939 34.790 1504.3698 06:04:41.44M 2015-10-07T05:02:33.985Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.790 1504.3689 06:04:41.64M 2015-10-07T05:02:34.175Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.938 34.790 1504.3685 06:04:41.86M 2015-10-07T05:02:34.375Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.939 34.790 1504.3680 06:04:42.06M 2015-10-07T05:02:34.580Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.790 1504.3678 06:04:42.26M 2015-10-07T05:02:34.786Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.790 1504.3687 06:04:42.46M 2015-10-07T05:02:34.985Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.943 34.793 1504.3738 06:04:42.66M 2015-10-07T05:02:35.192Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.943 34.793 1504.3751 06:04:42.86M 2015-10-07T05:02:35.391Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3627 06:04:43.08M 2015-10-07T05:02:35.595Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3628 06:04:43.27M 2015-10-07T05:02:35.795Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.930 34.781 1504.3627 06:04:43.47M 2015-10-07T05:02:36.000Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.780 1504.3622 06:04:43.67M 2015-10-07T05:02:36.200Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3605 06:04:43.87M 2015-10-07T05:02:36.405Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.778 1504.3583 06:04:44.09M 2015-10-07T05:02:36.655Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.776 1504.3563 06:04:44.29M 2015-10-07T05:02:36.815Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.924 34.775 1504.3539 06:04:44.53M 2015-10-07T05:02:37.015Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.775 1504.3551 06:04:44.69M 2015-10-07T05:02:37.220Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.775 1504.3551 06:04:44.88M 2015-10-07T05:02:37.425Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.775 1504.3545 06:04:45.10M 2015-10-07T05:02:37.625Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3545 06:04:45.30M 2015-10-07T05:02:37.834Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3536 06:04:45.50M 2015-10-07T05:02:38.068Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3530 06:04:45.70M 2015-10-07T05:02:38.231Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.774 1504.3528 06:04:45.90M 2015-10-07T05:02:38.456Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.774 1504.3530 06:04:46.11M 2015-10-07T05:02:38.641Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.773 1504.3521 06:04:46.33M 2015-10-07T05:02:38.840Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.780 1504.3593 06:04:46.52M 2015-10-07T05:02:39.045Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3597 06:04:46.71M 2015-10-07T05:02:39.250Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3612 06:04:46.92M 2015-10-07T05:02:39.455Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3627 06:04:47.13M 2015-10-07T05:02:39.656Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.783 1504.3649 06:04:47.33M 2015-10-07T05:02:39.860Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.783 1504.3658 06:04:47.53M 2015-10-07T05:02:40.065Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3657 06:04:47.73M 2015-10-07T05:02:40.265Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3666 06:04:47.93M 2015-10-07T05:02:40.508Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3665 06:04:48.15M 2015-10-07T05:02:40.671Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.785 1504.3647 06:04:48.35M 2015-10-07T05:02:40.875Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.933 34.784 1504.3633 06:04:48.55M 2015-10-07T05:02:41.075Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.932 34.784 1504.3625 06:04:48.75M 2015-10-07T05:02:41.280Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.783 1504.3619 06:04:48.94M 2015-10-07T05:02:41.480Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.932 34.783 1504.3611 06:04:49.16M 2015-10-07T05:02:41.735Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.787 1504.3651 06:04:49.36M 2015-10-07T05:02:41.890Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.936 34.787 1504.3661 06:04:49.61M 2015-10-07T05:02:42.095Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3629 06:04:49.76M 2015-10-07T05:02:42.295Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.785 1504.3630 06:04:49.96M 2015-10-07T05:02:42.495Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.934 34.785 1504.3634 06:04:50.18M 2015-10-07T05:02:42.706Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3645 06:04:50.38M 2015-10-07T05:02:42.921Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.785 1504.3616 06:04:50.58M 2015-10-07T05:02:43.106Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.785 1504.3615 06:04:50.79M 2015-10-07T05:02:43.311Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.784 1504.3610 06:04:50.97M 2015-10-07T05:02:43.516Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3606 06:04:51.19M 2015-10-07T05:02:43.716Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.782 1504.3606 06:04:51.39M 2015-10-07T05:02:43.921Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.781 1504.3599 06:04:51.59M 2015-10-07T05:02:44.121Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.928 34.780 1504.3597 06:04:51.79M 2015-10-07T05:02:44.326Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.777 1504.3579 06:04:52.01M 2015-10-07T05:02:44.526Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.776 1504.3583 06:04:52.21M 2015-10-07T05:02:44.736Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.916 34.767 1504.3474 06:04:52.41M 2015-10-07T05:02:44.936Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.915 34.766 1504.3472 06:04:52.61M 2015-10-07T05:02:45.136Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.771 1504.3530 06:04:52.80M 2015-10-07T05:02:45.341Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.921 34.772 1504.3535 06:04:53.02M 2015-10-07T05:02:45.541Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.923 34.773 1504.3563 06:04:53.22M 2015-10-07T05:02:45.746Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.924 34.774 1504.3577 06:04:53.42M 2015-10-07T05:02:45.951Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.926 34.776 1504.3597 06:04:53.62M 2015-10-07T05:02:46.151Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.924 34.774 1504.3582 06:04:53.82M 2015-10-07T05:02:46.356Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.923 34.773 1504.3575 06:04:54.04M 2015-10-07T05:02:46.561Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.922 34.773 1504.3562 06:04:54.24M 2015-10-07T05:02:46.761Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.922 34.773 1504.3557 06:04:54.44M 2015-10-07T05:02:46.966Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.922 34.772 1504.3562 06:04:54.64M 2015-10-07T05:02:47.171Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.921 34.772 1504.3541 06:04:54.83M 2015-10-07T05:02:47.386Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.772 1504.3523 06:04:55.05M 2015-10-07T05:02:47.571Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.919 34.771 1504.3511 06:04:55.27M 2015-10-07T05:02:47.776Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.919 34.771 1504.3492 06:04:55.45M 2015-10-07T05:02:47.981Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3524 06:04:55.65M 2015-10-07T05:02:48.181Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3528 06:04:55.85M 2015-10-07T05:02:48.386Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3535 06:04:56.07M 2015-10-07T05:02:48.586Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.776 1504.3553 06:04:56.27M 2015-10-07T05:02:48.791Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.927 34.779 1504.3582 06:04:56.47M 2015-10-07T05:02:48.992Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.920 34.772 1504.3503 06:04:56.67M 2015-10-07T05:02:49.196Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.919 34.771 1504.3496 06:04:56.86M 2015-10-07T05:02:49.401Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.919 34.772 1504.3500 06:04:57.08M 2015-10-07T05:02:49.601Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3490 06:04:57.28M 2015-10-07T05:02:49.806Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3491 06:04:57.48M 2015-10-07T05:02:50.011Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3485 06:04:57.68M 2015-10-07T05:02:50.216Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.919 34.771 1504.3486 06:04:57.88M 2015-10-07T05:02:50.416Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.919 34.771 1504.3497 06:04:58.10M 2015-10-07T05:02:50.616Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.920 34.772 1504.3512 06:04:58.30M 2015-10-07T05:02:50.821Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.772 1504.3524 06:04:58.50M 2015-10-07T05:02:51.026Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3541 06:04:58.69M 2015-10-07T05:02:51.226Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.924 34.775 1504.3551 06:04:58.90M 2015-10-07T05:02:51.431Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3586 06:04:59.11M 2015-10-07T05:02:51.636Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.920 34.772 1504.3489 06:04:59.31M 2015-10-07T05:02:51.901Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3490 06:04:59.51M 2015-10-07T05:02:52.041Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.774 1504.3499 06:04:59.77M 2015-10-07T05:02:52.241Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.923 34.776 1504.3511 06:04:59.91M 2015-10-07T05:02:52.446Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.924 34.776 1504.3508 06:05:00.13M 2015-10-07T05:02:52.646Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3510 06:05:00.32M 2015-10-07T05:02:52.851Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.922 34.775 1504.3495 06:05:00.52M 2015-10-07T05:02:53.056Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.921 34.774 1504.3486 06:05:00.72M 2015-10-07T05:02:53.256Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.922 34.775 1504.3494 06:05:00.92M 2015-10-07T05:02:53.469Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3501 06:05:01.14M 2015-10-07T05:02:53.666Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.923 34.775 1504.3508 06:05:01.34M 2015-10-07T05:02:53.866Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.923 34.775 1504.3517 06:05:01.54M 2015-10-07T05:02:54.071Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.775 1504.3516 06:05:01.74M 2015-10-07T05:02:54.272Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.779 1504.3557 06:05:01.94M 2015-10-07T05:02:54.476Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.779 1504.3556 06:05:02.16M 2015-10-07T05:02:54.681Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.919 34.772 1504.3474 06:05:02.36M 2015-10-07T05:02:54.908Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.917 34.769 1504.3450 06:05:02.56M 2015-10-07T05:02:55.086Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.782 1504.3600 06:05:02.75M 2015-10-07T05:02:55.286Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3607 06:05:02.95M 2015-10-07T05:02:55.491Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.930 34.782 1504.3604 06:05:03.17M 2015-10-07T05:02:55.696Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.930 34.782 1504.3602 06:05:03.37M 2015-10-07T05:02:55.896Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3613 06:05:03.57M 2015-10-07T05:02:56.101Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.930 34.782 1504.3607 06:05:03.77M 2015-10-07T05:02:56.321Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3607 06:05:03.97M 2015-10-07T05:02:56.506Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.927 34.778 1504.3569 06:05:04.20M 2015-10-07T05:02:56.748Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.926 34.778 1504.3563 06:05:04.38M 2015-10-07T05:02:56.961Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.926 34.778 1504.3561 06:05:04.58M 2015-10-07T05:02:57.116Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.777 1504.3563 06:05:04.83M 2015-10-07T05:02:57.316Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.777 1504.3564 06:05:05.00M 2015-10-07T05:02:57.521Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3563 06:05:05.20M 2015-10-07T05:02:57.726Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3567 06:05:05.40M 2015-10-07T05:02:57.926Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.777 1504.3568 06:05:05.60M 2015-10-07T05:02:58.131Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3561 06:05:05.80M 2015-10-07T05:02:58.336Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3553 06:05:06.02M 2015-10-07T05:02:58.536Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3594 06:05:06.22M 2015-10-07T05:02:58.741Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.777 1504.3594 06:05:06.42M 2015-10-07T05:02:58.941Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.925 34.776 1504.3588 06:05:06.62M 2015-10-07T05:02:59.146Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.775 1504.3578 06:05:06.81M 2015-10-07T05:02:59.346Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.923 34.774 1504.3577 06:05:07.03M 2015-10-07T05:02:59.552Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.923 34.773 1504.3569 06:05:07.23M 2015-10-07T05:02:59.751Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.922 34.773 1504.3563 06:05:07.43M 2015-10-07T05:02:59.956Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3550 06:05:07.63M