2015-10-07T05:01:00.191Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.924 34.775 1504.3550 06:03:07.84M 2015-10-07T05:01:00.376Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.923 34.775 1504.3552 06:03:08.07M 2015-10-07T05:01:00.581Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3536 06:03:08.25M 2015-10-07T05:01:00.781Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3527 06:03:08.45M 2015-10-07T05:01:00.981Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.772 1504.3518 06:03:08.65M 2015-10-07T05:01:01.191Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.772 1504.3510 06:03:08.85M 2015-10-07T05:01:01.391Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.774 1504.3546 06:03:09.07M 2015-10-07T05:01:01.592Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3551 06:03:09.27M 2015-10-07T05:01:01.796Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3561 06:03:09.47M 2015-10-07T05:01:02.001Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.922 34.773 1504.3557 06:03:09.67M 2015-10-07T05:01:02.201Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.923 34.773 1504.3563 06:03:09.87M 2015-10-07T05:01:02.406Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.922 34.773 1504.3562 06:03:10.08M 2015-10-07T05:01:02.606Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.922 34.772 1504.3574 06:03:10.28M 2015-10-07T05:01:02.811Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.773 1504.3582 06:03:10.48M 2015-10-07T05:01:03.016Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.773 1504.3573 06:03:10.68M 2015-10-07T05:01:03.216Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.923 34.773 1504.3562 06:03:10.88M 2015-10-07T05:01:03.421Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.923 34.774 1504.3556 06:03:11.10M 2015-10-07T05:01:03.626Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3546 06:03:11.30M 2015-10-07T05:01:03.826Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3536 06:03:11.50M 2015-10-07T05:01:04.031Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3540 06:03:11.70M 2015-10-07T05:01:04.232Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.919 34.770 1504.3505 06:03:11.90M 2015-10-07T05:01:04.436Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3519 06:03:12.11M 2015-10-07T05:01:04.656Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.921 34.772 1504.3527 06:03:12.31M 2015-10-07T05:01:04.837Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.921 34.772 1504.3529 06:03:12.53M 2015-10-07T05:01:05.041Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.921 34.772 1504.3531 06:03:12.71M 2015-10-07T05:01:05.268Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.773 1504.3524 06:03:12.91M 2015-10-07T05:01:05.446Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3529 06:03:13.13M 2015-10-07T05:01:05.656Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.774 1504.3538 06:03:13.33M 2015-10-07T05:01:05.856Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3546 06:03:13.52M 2015-10-07T05:01:06.056Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3539 06:03:13.72M 2015-10-07T05:01:06.266Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3536 06:03:13.92M 2015-10-07T05:01:06.466Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3530 06:03:14.14M 2015-10-07T05:01:06.671Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3525 06:03:14.34M 2015-10-07T05:01:06.872Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.771 1504.3517 06:03:14.54M 2015-10-07T05:01:07.076Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.919 34.771 1504.3502 06:03:14.74M 2015-10-07T05:01:07.276Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.919 34.771 1504.3502 06:03:14.94M 2015-10-07T05:01:07.481Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3583 06:03:15.16M 2015-10-07T05:01:07.687Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3605 06:03:15.36M 2015-10-07T05:01:07.886Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3611 06:03:15.56M 2015-10-07T05:01:08.108Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3617 06:03:15.76M 2015-10-07T05:01:08.297Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.779 1504.3624 06:03:15.96M 2015-10-07T05:01:08.492Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.779 1504.3630 06:03:16.17M 2015-10-07T05:01:08.701Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3627 06:03:16.37M 2015-10-07T05:01:08.901Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3616 06:03:16.57M 2015-10-07T05:01:09.122Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3604 06:03:16.77M 2015-10-07T05:01:09.307Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3600 06:03:17.00M 2015-10-07T05:01:09.512Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3588 06:03:17.19M 2015-10-07T05:01:09.716Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3588 06:03:17.39M 2015-10-07T05:01:09.916Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3597 06:03:17.59M 2015-10-07T05:01:10.116Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3579 06:03:17.78M 2015-10-07T05:01:10.322Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3571 06:03:18.00M 2015-10-07T05:01:10.527Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3561 06:03:18.20M 2015-10-07T05:01:10.727Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3549 06:03:18.40M 2015-10-07T05:01:10.937Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.774 1504.3541 06:03:18.60M 2015-10-07T05:01:11.132Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3540 06:03:18.80M 2015-10-07T05:01:11.342Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3529 06:03:19.02M 2015-10-07T05:01:11.542Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3517 06:03:19.22M 2015-10-07T05:01:11.742Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.774 1504.3516 06:03:19.42M 2015-10-07T05:01:11.947Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.774 1504.3514 06:03:19.61M 2015-10-07T05:01:12.152Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3519 06:03:19.81M 2015-10-07T05:01:12.357Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.922 34.774 1504.3516 06:03:20.03M 2015-10-07T05:01:12.557Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.927 34.778 1504.3568 06:03:20.23M 2015-10-07T05:01:12.762Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.779 1504.3583 06:03:20.43M 2015-10-07T05:01:12.962Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3600 06:03:20.63M 2015-10-07T05:01:13.173Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3617 06:03:20.83M 2015-10-07T05:01:13.367Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.784 1504.3633 06:03:21.05M 2015-10-07T05:01:13.587Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3643 06:03:21.25M 2015-10-07T05:01:13.777Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.786 1504.3656 06:03:21.46M 2015-10-07T05:01:13.977Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3671 06:03:21.64M 2015-10-07T05:01:14.182Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.787 1504.3669 06:03:21.84M 2015-10-07T05:01:14.387Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.780 1504.3582 06:03:22.06M 2015-10-07T05:01:14.589Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.778 1504.3573 06:03:22.26M 2015-10-07T05:01:14.794Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.927 34.778 1504.3590 06:03:22.46M 2015-10-07T05:01:14.997Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3591 06:03:22.66M 2015-10-07T05:01:15.197Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.774 1504.3525 06:03:22.86M 2015-10-07T05:01:15.447Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.772 1504.3510 06:03:23.08M 2015-10-07T05:01:15.602Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.919 34.771 1504.3497 06:03:23.32M 2015-10-07T05:01:15.802Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.918 34.769 1504.3486 06:03:23.48M 2015-10-07T05:01:16.007Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.905 34.758 1504.3351 06:03:23.67M 2015-10-07T05:01:16.212Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.904 34.757 1504.3351 06:03:23.87M 2015-10-07T05:01:16.412Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.904 34.756 1504.3346 06:03:24.09M 2015-10-07T05:01:16.617Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.903 34.756 1504.3337 06:03:24.29M 2015-10-07T05:01:16.817Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.902 34.755 1504.3326 06:03:24.49M 2015-10-07T05:01:17.027Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.901 34.754 1504.3314 06:03:24.69M 2015-10-07T05:01:17.227Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.901 34.754 1504.3308 06:03:24.89M 2015-10-07T05:01:17.433Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.900 34.752 1504.3301 06:03:25.11M 2015-10-07T05:01:17.637Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.913 34.765 1504.3438 06:03:25.31M 2015-10-07T05:01:17.837Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.920 34.771 1504.3516 06:03:25.51M 2015-10-07T05:01:18.057Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3679 06:03:25.70M 2015-10-07T05:01:18.242Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.786 1504.3654 06:03:25.92M 2015-10-07T05:01:18.447Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.936 34.787 1504.3667 06:03:26.12M 2015-10-07T05:01:18.652Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.936 34.788 1504.3661 06:03:26.32M 2015-10-07T05:01:18.852Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.938 34.790 1504.3668 06:03:26.52M 2015-10-07T05:01:19.052Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3682 06:03:26.72M 2015-10-07T05:01:19.257Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.939 34.791 1504.3680 06:03:26.92M 2015-10-07T05:01:19.462Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.939 34.791 1504.3684 06:03:27.14M 2015-10-07T05:01:19.662Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.940 34.792 1504.3700 06:03:27.34M 2015-10-07T05:01:19.867Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.937 34.788 1504.3667 06:03:27.53M 2015-10-07T05:01:20.067Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.937 34.788 1504.3666 06:03:27.74M 2015-10-07T05:01:20.272Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.937 34.788 1504.3672 06:03:27.93M 2015-10-07T05:01:20.549Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3679 06:03:28.15M 2015-10-07T05:01:20.677Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3680 06:03:28.40M 2015-10-07T05:01:20.909Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.786 1504.3678 06:03:28.55M 2015-10-07T05:01:21.082Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.786 1504.3689 06:03:28.75M 2015-10-07T05:01:21.308Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.786 1504.3694 06:03:28.95M 2015-10-07T05:01:21.492Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3689 06:03:29.17M 2015-10-07T05:01:21.692Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3673 06:03:29.37M 2015-10-07T05:01:21.897Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.932 34.781 1504.3654 06:03:29.56M 2015-10-07T05:01:22.097Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.779 1504.3635 06:03:29.77M 2015-10-07T05:01:22.307Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.929 34.779 1504.3635 06:03:29.96M 2015-10-07T05:01:22.522Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3627 06:03:30.18M 2015-10-07T05:01:22.712Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3630 06:03:30.40M 2015-10-07T05:01:22.912Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3575 06:03:30.58M 2015-10-07T05:01:23.117Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.777 1504.3557 06:03:30.78M 2015-10-07T05:01:23.317Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3544 06:03:31.00M 2015-10-07T05:01:23.517Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3536 06:03:31.20M 2015-10-07T05:01:23.722Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3524 06:03:31.39M 2015-10-07T05:01:23.927Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3511 06:03:31.59M 2015-10-07T05:01:24.127Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3506 06:03:31.79M 2015-10-07T05:01:24.332Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.920 34.772 1504.3508 06:03:32.01M 2015-10-07T05:01:24.537Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.773 1504.3510 06:03:32.21M 2015-10-07T05:01:24.737Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3519 06:03:32.41M 2015-10-07T05:01:24.942Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3533 06:03:32.61M 2015-10-07T05:01:25.147Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.923 34.774 1504.3551 06:03:32.81M 2015-10-07T05:01:25.347Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3553 06:03:33.03M 2015-10-07T05:01:25.597Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.924 34.775 1504.3550 06:03:33.23M 2015-10-07T05:01:25.752Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.924 34.776 1504.3553 06:03:33.47M 2015-10-07T05:01:25.958Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.786 1504.3684 06:03:33.63M 2015-10-07T05:01:26.157Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.783 1504.3649 06:03:33.82M 2015-10-07T05:01:26.362Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.931 34.781 1504.3627 06:03:34.04M 2015-10-07T05:01:26.562Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3607 06:03:34.24M 2015-10-07T05:01:26.767Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3588 06:03:34.44M 2015-10-07T05:01:26.987Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.927 34.778 1504.3584 06:03:34.64M 2015-10-07T05:01:27.177Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.777 1504.3574 06:03:34.85M 2015-10-07T05:01:27.377Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.920 34.771 1504.3513 06:03:35.06M 2015-10-07T05:01:27.587Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.770 1504.3511 06:03:35.25M 2015-10-07T05:01:27.782Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.770 1504.3514 06:03:35.46M 2015-10-07T05:01:27.987Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.770 1504.3513 06:03:35.65M 2015-10-07T05:01:28.187Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3512 06:03:35.85M 2015-10-07T05:01:28.392Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3508 06:03:36.07M 2015-10-07T05:01:28.597Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.917 34.769 1504.3500 06:03:36.27M 2015-10-07T05:01:28.797Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3483 06:03:36.47M 2015-10-07T05:01:29.002Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.916 34.768 1504.3467 06:03:36.67M 2015-10-07T05:01:29.202Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.767 1504.3453 06:03:36.87M 2015-10-07T05:01:29.407Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.914 34.766 1504.3436 06:03:37.09M 2015-10-07T05:01:29.628Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.913 34.765 1504.3422 06:03:37.29M 2015-10-07T05:01:29.812Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.912 34.764 1504.3414 06:03:37.48M 2015-10-07T05:01:30.017Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.911 34.763 1504.3401 06:03:37.68M 2015-10-07T05:01:30.223Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.910 34.763 1504.3397 06:03:37.88M 2015-10-07T05:01:30.423Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.911 34.763 1504.3394 06:03:38.10M 2015-10-07T05:01:30.672Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.911 34.764 1504.3398 06:03:38.30M 2015-10-07T05:01:30.834Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.912 34.765 1504.3409 06:03:38.55M 2015-10-07T05:01:31.032Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.913 34.766 1504.3427 06:03:38.70M 2015-10-07T05:01:31.237Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.914 34.767 1504.3430 06:03:38.90M 2015-10-07T05:01:31.452Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.915 34.768 1504.3445 06:03:39.12M 2015-10-07T05:01:31.642Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.769 1504.3462 06:03:39.33M 2015-10-07T05:01:31.842Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.917 34.769 1504.3477 06:03:39.52M 2015-10-07T05:01:32.048Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.919 34.771 1504.3502 06:03:39.71M 2015-10-07T05:01:32.252Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.921 34.772 1504.3530 06:03:39.91M 2015-10-07T05:01:32.453Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.923 34.774 1504.3547 06:03:40.13M 2015-10-07T05:01:32.653Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.924 34.776 1504.3569 06:03:40.33M 2015-10-07T05:01:32.863Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.778 1504.3588 06:03:40.53M 2015-10-07T05:01:33.058Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3599 06:03:40.73M 2015-10-07T05:01:33.268Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3610 06:03:40.93M 2015-10-07T05:01:33.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3627 06:03:41.15M 2015-10-07T05:01:33.673Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3619 06:03:41.35M 2015-10-07T05:01:33.873Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3615 06:03:41.54M 2015-10-07T05:01:34.078Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.931 34.782 1504.3611 06:03:41.74M 2015-10-07T05:01:34.308Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3612 06:03:41.94M 2015-10-07T05:01:34.483Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3618 06:03:42.16M 2015-10-07T05:01:34.708Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3616 06:03:42.36M 2015-10-07T05:01:34.888Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3613 06:03:42.56M 2015-10-07T05:01:35.093Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3613 06:03:42.76M 2015-10-07T05:01:35.298Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3604 06:03:42.96M 2015-10-07T05:01:35.498Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.783 1504.3610 06:03:43.18M 2015-10-07T05:01:35.703Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3616 06:03:43.37M 2015-10-07T05:01:35.923Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3612 06:03:43.57M 2015-10-07T05:01:36.108Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3608 06:03:43.79M 2015-10-07T05:01:36.313Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3612 06:03:43.97M 2015-10-07T05:01:36.513Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.929 34.780 1504.3600 06:03:44.19M 2015-10-07T05:01:36.718Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3606 06:03:44.39M 2015-10-07T05:01:36.918Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3596 06:03:44.59M 2015-10-07T05:01:37.123Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3589 06:03:44.79M 2015-10-07T05:01:37.328Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.771 1504.3495 06:03:45.01M 2015-10-07T05:01:37.533Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3489 06:03:45.21M 2015-10-07T05:01:37.733Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.918 34.767 1504.3558 06:03:45.41M 2015-10-07T05:01:37.938Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.917 34.767 1504.3550 06:03:45.60M 2015-10-07T05:01:38.138Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.918 34.767 1504.3555 06:03:45.80M 2015-10-07T05:01:38.343Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.917 34.767 1504.3552 06:03:46.02M 2015-10-07T05:01:38.543Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.917 34.766 1504.3555 06:03:46.22M 2015-10-07T05:01:38.748Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.917 34.766 1504.3556 06:03:46.42M 2015-10-07T05:01:38.948Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.918 34.767 1504.3567 06:03:46.62M 2015-10-07T05:01:39.153Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.920 34.768 1504.3586 06:03:46.82M 2015-10-07T05:01:39.358Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.920 34.769 1504.3589 06:03:47.04M 2015-10-07T05:01:39.558Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.922 34.771 1504.3591 06:03:47.24M 2015-10-07T05:01:39.763Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.923 34.772 1504.3602 06:03:47.44M 2015-10-07T05:01:39.963Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.928 34.777 1504.3651 06:03:47.64M 2015-10-07T05:01:40.168Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.928 34.777 1504.3649 06:03:47.83M 2015-10-07T05:01:40.388Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.928 34.777 1504.3641 06:03:48.05M 2015-10-07T05:01:40.578Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.778 1504.3633 06:03:48.27M 2015-10-07T05:01:40.778Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.924 34.774 1504.3577 06:03:48.45M 2015-10-07T05:01:40.978Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.924 34.774 1504.3569 06:03:48.65M 2015-10-07T05:01:41.183Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.924 34.774 1504.3572 06:03:48.85M 2015-10-07T05:01:41.388Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.924 34.774 1504.3569 06:03:49.07M 2015-10-07T05:01:41.588Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.924 34.774 1504.3575 06:03:49.27M 2015-10-07T05:01:41.788Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.924 34.773 1504.3582 06:03:49.46M 2015-10-07T05:01:41.998Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.923 34.773 1504.3575 06:03:49.66M 2015-10-07T05:01:42.198Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.922 34.775 1504.3505 06:03:49.86M 2015-10-07T05:01:42.403Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.922 34.774 1504.3496 06:03:50.08M 2015-10-07T05:01:42.608Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.922 34.774 1504.3489 06:03:50.28M 2015-10-07T05:01:42.808Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3494 06:03:50.48M 2015-10-07T05:01:43.013Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.922 34.775 1504.3489 06:03:50.68M 2015-10-07T05:01:43.213Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.921 34.774 1504.3483 06:03:50.88M 2015-10-07T05:01:43.418Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.921 34.774 1504.3468 06:03:51.09M 2015-10-07T05:01:43.628Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.922 34.775 1504.3481 06:03:51.29M 2015-10-07T05:01:43.823Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.922 34.775 1504.3481 06:03:51.49M 2015-10-07T05:01:44.028Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.921 34.774 1504.3488 06:03:51.69M 2015-10-07T05:01:44.228Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.776 1504.3519 06:03:51.89M 2015-10-07T05:01:44.433Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.923 34.776 1504.3511 06:03:52.11M 2015-10-07T05:01:44.633Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.922 34.775 1504.3507 06:03:52.31M 2015-10-07T05:01:44.853Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.922 34.775 1504.3495 06:03:52.51M 2015-10-07T05:01:45.038Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.921 34.774 1504.3489 06:03:52.72M 2015-10-07T05:01:45.248Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.920 34.773 1504.3485 06:03:52.91M 2015-10-07T05:01:45.448Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.921 34.774 1504.3499 06:03:53.13M 2015-10-07T05:01:45.648Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.773 1504.3497 06:03:53.33M 2015-10-07T05:01:45.853Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.920 34.773 1504.3484 06:03:53.52M 2015-10-07T05:01:46.058Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.921 34.774 1504.3492 06:03:53.72M 2015-10-07T05:01:46.268Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3485 06:03:53.92M 2015-10-07T05:01:46.463Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.921 34.774 1504.3486 06:03:54.14M 2015-10-07T05:01:46.663Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.775 1504.3486 06:03:54.34M 2015-10-07T05:01:46.868Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.922 34.775 1504.3501 06:03:54.54M 2015-10-07T05:01:47.073Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.922 34.775 1504.3514 06:03:54.74M 2015-10-07T05:01:47.273Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3508 06:03:54.94M 2015-10-07T05:01:47.478Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.921 34.774 1504.3506 06:03:55.16M 2015-10-07T05:01:47.678Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.920 34.772 1504.3501 06:03:55.35M 2015-10-07T05:01:47.883Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.919 34.771 1504.3494 06:03:55.55M 2015-10-07T05:01:48.088Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.769 1504.3483 06:03:55.75M 2015-10-07T05:01:48.288Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.771 1504.3495 06:03:55.95M 2015-10-07T05:01:48.498Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.770 1504.3497 06:03:56.17M 2015-10-07T05:01:48.693Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3495 06:03:56.37M 2015-10-07T05:01:48.898Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.917 34.768 1504.3484 06:03:56.57M 2015-10-07T05:01:49.103Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.918 34.769 1504.3497 06:03:56.77M 2015-10-07T05:01:49.323Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.917 34.768 1504.3488 06:03:56.97M 2015-10-07T05:01:49.508Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.917 34.768 1504.3481 06:03:57.20M 2015-10-07T05:01:49.713Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.917 34.768 1504.3478 06:03:57.39M 2015-10-07T05:01:49.913Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.916 34.768 1504.3475 06:03:57.58M 2015-10-07T05:01:50.118Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.916 34.768 1504.3467 06:03:57.78M 2015-10-07T05:01:50.323Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3556 06:03:58.00M 2015-10-07T05:01:50.524Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3563 06:03:58.20M 2015-10-07T05:01:50.748Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.777 1504.3574 06:03:58.40M 2015-10-07T05:01:50.973Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3577 06:03:58.60M 2015-10-07T05:01:51.128Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3600 06:03:58.84M 2015-10-07T05:01:51.338Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3591 06:03:59.01M 2015-10-07T05:01:51.538Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3590 06:03:59.22M 2015-10-07T05:01:51.738Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.777 1504.3580 06:03:59.41M 2015-10-07T05:01:51.943Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.777 1504.3580 06:03:59.61M 2015-10-07T05:01:52.148Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3573 06:03:59.81M 2015-10-07T05:01:52.354Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.924 34.775 1504.3568 06:04:00.03M 2015-10-07T05:01:52.589Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.776 1504.3589 06:04:00.23M 2015-10-07T05:01:52.759Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.776 1504.3596 06:04:00.43M 2015-10-07T05:01:52.959Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.776 1504.3602 06:04:00.63M 2015-10-07T05:01:53.159Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.926 34.776 1504.3608 06:04:00.83M 2015-10-07T05:01:53.368Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.926 34.776 1504.3617 06:04:01.04M 2015-10-07T05:01:53.568Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.922 34.772 1504.3562 06:04:01.25M 2015-10-07T05:01:53.788Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.921 34.771 1504.3545 06:04:01.45M 2015-10-07T05:01:53.973Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.920 34.770 1504.3534 06:04:01.66M 2015-10-07T05:01:54.173Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.922 34.773 1504.3557 06:04:01.84M 2015-10-07T05:01:54.383Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.922 34.773 1504.3567 06:04:02.06M 2015-10-07T05:01:54.583Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.923 34.773 1504.3579 06:04:02.26M 2015-10-07T05:01:54.783Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.919 34.770 1504.3536 06:04:02.46M 2015-10-07T05:01:54.989Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.919 34.769 1504.3516 06:04:02.66M 2015-10-07T05:01:55.193Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.918 34.769 1504.3502 06:04:02.86M 2015-10-07T05:01:55.393Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.917 34.768 1504.3483 06:04:03.08M 2015-10-07T05:01:55.598Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.915 34.767 1504.3459 06:04:03.27M 2015-10-07T05:01:55.803Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.915 34.767 1504.3459 06:04:03.47M 2015-10-07T05:01:56.054Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.916 34.768 1504.3450 06:04:03.67M 2015-10-07T05:01:56.209Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.916 34.769 1504.3435 06:04:03.92M 2015-10-07T05:01:56.409Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.916 34.769 1504.3427 06:04:04.09M 2015-10-07T05:01:56.614Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.922 34.774 1504.3485 06:04:04.29M 2015-10-07T05:01:56.814Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.775 1504.3503 06:04:04.49M 2015-10-07T05:01:57.019Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.919 34.772 1504.3464 06:04:04.69M 2015-10-07T05:01:57.224Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.919 34.772 1504.3468 06:04:04.89M 2015-10-07T05:01:57.424Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.915 34.768 1504.3417 06:04:05.10M 2015-10-07T05:01:57.629Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.914 34.768 1504.3403 06:04:05.30M 2015-10-07T05:01:57.834Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.914 34.767 1504.3394 06:04:05.50M 2015-10-07T05:01:58.068Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.917 34.770 1504.3435 06:04:05.70M 2015-10-07T05:01:58.254Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.917 34.770 1504.3439 06:04:05.90M 2015-10-07T05:01:58.444Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.916 34.769 1504.3434 06:04:06.14M 2015-10-07T05:01:58.644Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.916 34.768 1504.3440 06:04:06.32M 2015-10-07T05:01:58.849Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.915 34.767 1504.3429 06:04:06.52M 2015-10-07T05:01:59.049Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.916 34.769 1504.3466 06:04:06.72M 2015-10-07T05:01:59.254Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.917 34.768 1504.3484 06:04:06.91M 2015-10-07T05:01:59.459Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.917 34.768 1504.3503 06:04:07.13M 2015-10-07T05:01:59.659Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.915 34.766 1504.3484 06:04:07.34M 2015-10-07T05:01:59.864Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.915 34.766 1504.3489 06:04:07.54M