2015-10-07T05:00:00.078Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.921 34.773 1504.3524 06:02:07.74M 2015-10-07T05:00:00.279Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.773 1504.3521 06:02:07.94M 2015-10-07T05:00:00.484Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.922 34.773 1504.3544 06:02:08.16M 2015-10-07T05:00:00.684Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3547 06:02:08.35M 2015-10-07T05:00:00.889Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3555 06:02:08.55M 2015-10-07T05:00:01.089Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3571 06:02:08.75M 2015-10-07T05:00:01.294Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3578 06:02:08.95M 2015-10-07T05:00:01.494Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.773 1504.3521 06:02:09.17M 2015-10-07T05:00:01.699Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.772 1504.3510 06:02:09.37M 2015-10-07T05:00:01.904Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.919 34.771 1504.3501 06:02:09.57M 2015-10-07T05:00:02.124Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.918 34.769 1504.3492 06:02:09.77M 2015-10-07T05:00:02.309Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3483 06:02:10.00M 2015-10-07T05:00:02.514Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.915 34.767 1504.3464 06:02:10.19M 2015-10-07T05:00:02.719Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.914 34.765 1504.3446 06:02:10.39M 2015-10-07T05:00:02.919Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.914 34.766 1504.3453 06:02:10.59M 2015-10-07T05:00:03.119Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.914 34.766 1504.3453 06:02:10.79M 2015-10-07T05:00:03.324Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.915 34.767 1504.3456 06:02:11.00M 2015-10-07T05:00:03.529Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.916 34.768 1504.3466 06:02:11.20M 2015-10-07T05:00:03.729Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.912 34.765 1504.3419 06:02:11.40M 2015-10-07T05:00:03.934Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.912 34.764 1504.3414 06:02:11.60M 2015-10-07T05:00:04.139Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.911 34.764 1504.3408 06:02:11.80M 2015-10-07T05:00:04.339Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.914 34.767 1504.3439 06:02:12.02M 2015-10-07T05:00:04.544Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.916 34.768 1504.3455 06:02:12.22M 2015-10-07T05:00:04.749Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.917 34.769 1504.3474 06:02:12.41M 2015-10-07T05:00:04.949Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.770 1504.3492 06:02:12.62M 2015-10-07T05:00:05.150Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.920 34.772 1504.3508 06:02:12.81M 2015-10-07T05:00:05.354Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.773 1504.3527 06:02:13.03M 2015-10-07T05:00:05.559Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.922 34.774 1504.3536 06:02:13.23M 2015-10-07T05:00:05.764Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.924 34.776 1504.3557 06:02:13.43M 2015-10-07T05:00:05.964Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3534 06:02:13.63M 2015-10-07T05:00:06.164Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.921 34.773 1504.3524 06:02:13.83M 2015-10-07T05:00:06.369Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3517 06:02:14.05M 2015-10-07T05:00:06.589Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.920 34.772 1504.3518 06:02:14.25M 2015-10-07T05:00:06.774Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.920 34.771 1504.3518 06:02:14.46M 2015-10-07T05:00:06.979Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.919 34.770 1504.3517 06:02:14.64M 2015-10-07T05:00:07.184Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.769 1504.3501 06:02:14.84M 2015-10-07T05:00:07.384Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.916 34.767 1504.3472 06:02:15.06M 2015-10-07T05:00:07.589Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.915 34.767 1504.3467 06:02:15.26M 2015-10-07T05:00:07.828Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.915 34.766 1504.3462 06:02:15.46M 2015-10-07T05:00:07.994Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3448 06:02:15.66M 2015-10-07T05:00:08.194Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.915 34.767 1504.3462 06:02:15.86M 2015-10-07T05:00:08.399Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.915 34.767 1504.3458 06:02:16.07M 2015-10-07T05:00:08.604Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.915 34.767 1504.3450 06:02:16.27M 2015-10-07T05:00:08.809Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.916 34.768 1504.3458 06:02:16.48M 2015-10-07T05:00:09.028Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.910 34.763 1504.3391 06:02:16.68M 2015-10-07T05:00:09.209Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.910 34.763 1504.3386 06:02:16.87M 2015-10-07T05:00:09.414Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.909 34.763 1504.3375 06:02:17.09M 2015-10-07T05:00:09.619Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.909 34.763 1504.3367 06:02:17.29M 2015-10-07T05:00:09.819Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.910 34.763 1504.3365 06:02:17.49M 2015-10-07T05:00:10.024Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.910 34.763 1504.3372 06:02:17.69M 2015-10-07T05:00:10.224Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.910 34.763 1504.3381 06:02:17.88M 2015-10-07T05:00:10.434Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.909 34.762 1504.3381 06:02:18.10M 2015-10-07T05:00:10.644Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.908 34.761 1504.3372 06:02:18.31M 2015-10-07T05:00:10.839Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.907 34.760 1504.3375 06:02:18.51M 2015-10-07T05:00:11.054Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.906 34.759 1504.3370 06:02:18.70M 2015-10-07T05:00:11.244Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.905 34.758 1504.3367 06:02:18.92M 2015-10-07T05:00:11.444Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.904 34.756 1504.3350 06:02:19.12M 2015-10-07T05:00:11.644Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.902 34.755 1504.3339 06:02:19.32M 2015-10-07T05:00:11.849Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.902 34.754 1504.3331 06:02:19.52M 2015-10-07T05:00:12.054Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.901 34.753 1504.3323 06:02:19.72M 2015-10-07T05:00:12.259Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.901 34.753 1504.3331 06:02:19.92M 2015-10-07T05:00:12.459Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.901 34.753 1504.3333 06:02:20.14M 2015-10-07T05:00:12.664Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.911 34.762 1504.3434 06:02:20.34M 2015-10-07T05:00:12.869Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.912 34.764 1504.3447 06:02:20.53M 2015-10-07T05:00:13.069Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3464 06:02:20.73M 2015-10-07T05:00:13.274Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.915 34.767 1504.3467 06:02:20.93M 2015-10-07T05:00:13.474Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.913 34.765 1504.3438 06:02:21.15M 2015-10-07T05:00:13.684Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.912 34.764 1504.3417 06:02:21.35M 2015-10-07T05:00:13.884Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.914 34.766 1504.3440 06:02:21.55M 2015-10-07T05:00:14.092Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.915 34.767 1504.3438 06:02:21.75M 2015-10-07T05:00:14.289Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.915 34.767 1504.3436 06:02:21.95M 2015-10-07T05:00:14.494Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.916 34.768 1504.3445 06:02:22.17M 2015-10-07T05:00:14.694Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.917 34.769 1504.3456 06:02:22.37M 2015-10-07T05:00:14.899Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.916 34.769 1504.3446 06:02:22.57M 2015-10-07T05:00:15.099Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.915 34.768 1504.3433 06:02:22.76M 2015-10-07T05:00:15.304Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.915 34.768 1504.3433 06:02:22.96M 2015-10-07T05:00:15.524Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.915 34.767 1504.3434 06:02:23.18M 2015-10-07T05:00:15.711Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.914 34.767 1504.3427 06:02:23.40M 2015-10-07T05:00:15.909Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.913 34.766 1504.3420 06:02:23.58M 2015-10-07T05:00:16.114Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.911 34.764 1504.3405 06:02:23.78M 2015-10-07T05:00:16.319Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.911 34.763 1504.3406 06:02:24.00M 2015-10-07T05:00:16.524Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.910 34.762 1504.3400 06:02:24.19M 2015-10-07T05:00:16.724Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.909 34.762 1504.3395 06:02:24.40M 2015-10-07T05:00:16.924Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.908 34.761 1504.3374 06:02:24.59M 2015-10-07T05:00:17.129Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.908 34.761 1504.3368 06:02:24.79M 2015-10-07T05:00:17.334Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.913 34.765 1504.3416 06:02:25.01M 2015-10-07T05:00:17.534Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.914 34.766 1504.3438 06:02:25.21M 2015-10-07T05:00:17.739Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3457 06:02:25.41M 2015-10-07T05:00:17.944Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.921 34.773 1504.3523 06:02:25.61M 2015-10-07T05:00:18.152Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.911 34.764 1504.3424 06:02:25.81M 2015-10-07T05:00:18.351Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.763 1504.3417 06:02:26.03M 2015-10-07T05:00:18.550Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.762 1504.3409 06:02:26.22M 2015-10-07T05:00:18.788Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.909 34.762 1504.3408 06:02:26.42M 2015-10-07T05:00:18.959Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.909 34.761 1504.3407 06:02:26.62M 2015-10-07T05:00:19.159Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.908 34.761 1504.3402 06:02:26.82M 2015-10-07T05:00:19.388Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.908 34.761 1504.3400 06:02:27.04M 2015-10-07T05:00:19.569Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.908 34.760 1504.3396 06:02:27.24M 2015-10-07T05:00:19.769Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.909 34.761 1504.3403 06:02:27.44M 2015-10-07T05:00:20.028Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.910 34.762 1504.3424 06:02:27.64M 2015-10-07T05:00:20.174Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.911 34.762 1504.3439 06:02:27.85M 2015-10-07T05:00:20.379Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.911 34.763 1504.3440 06:02:28.06M 2015-10-07T05:00:20.584Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3453 06:02:28.26M 2015-10-07T05:00:20.784Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.913 34.765 1504.3451 06:02:28.46M 2015-10-07T05:00:20.991Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.914 34.765 1504.3462 06:02:28.65M 2015-10-07T05:00:21.189Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.915 34.763 1504.3544 06:02:28.85M 2015-10-07T05:00:21.394Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.915 34.764 1504.3538 06:02:29.07M 2015-10-07T05:00:21.594Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.920 34.768 1504.3593 06:02:29.27M 2015-10-07T05:00:21.799Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.920 34.768 1504.3595 06:02:29.47M 2015-10-07T05:00:22.004Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.914 34.763 1504.3527 06:02:29.67M 2015-10-07T05:00:22.228Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.913 34.762 1504.3525 06:02:29.87M 2015-10-07T05:00:22.410Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.905 34.753 1504.3428 06:02:30.09M 2015-10-07T05:00:22.614Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.905 34.753 1504.3422 06:02:30.28M 2015-10-07T05:00:22.814Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.905 34.754 1504.3414 06:02:30.48M 2015-10-07T05:00:23.020Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.903 34.753 1504.3385 06:02:30.68M 2015-10-07T05:00:23.225Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.903 34.753 1504.3372 06:02:30.88M 2015-10-07T05:00:23.425Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.905 34.755 1504.3374 06:02:31.10M 2015-10-07T05:00:23.625Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.905 34.756 1504.3364 06:02:31.30M 2015-10-07T05:00:23.830Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.905 34.757 1504.3352 06:02:31.50M 2015-10-07T05:00:24.035Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.906 34.759 1504.3346 06:02:31.70M 2015-10-07T05:00:24.235Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.907 34.760 1504.3348 06:02:31.90M 2015-10-07T05:00:24.455Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.908 34.761 1504.3362 06:02:32.12M 2015-10-07T05:00:24.645Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.909 34.763 1504.3367 06:02:32.33M 2015-10-07T05:00:24.845Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.908 34.761 1504.3344 06:02:32.51M 2015-10-07T05:00:25.050Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.907 34.760 1504.3335 06:02:32.71M 2015-10-07T05:00:25.250Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.907 34.761 1504.3339 06:02:32.91M 2015-10-07T05:00:25.455Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.908 34.762 1504.3351 06:02:33.13M 2015-10-07T05:00:25.655Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.910 34.763 1504.3380 06:02:33.33M 2015-10-07T05:00:25.860Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.911 34.764 1504.3397 06:02:33.53M 2015-10-07T05:00:26.065Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.912 34.765 1504.3412 06:02:33.73M 2015-10-07T05:00:26.265Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.914 34.767 1504.3422 06:02:33.93M 2015-10-07T05:00:26.470Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.915 34.768 1504.3442 06:02:34.14M 2015-10-07T05:00:26.675Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.915 34.767 1504.3439 06:02:34.35M 2015-10-07T05:00:26.875Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.914 34.767 1504.3445 06:02:34.55M 2015-10-07T05:00:27.080Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.914 34.766 1504.3446 06:02:34.74M 2015-10-07T05:00:27.280Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.913 34.765 1504.3433 06:02:34.94M 2015-10-07T05:00:27.485Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.912 34.764 1504.3418 06:02:35.16M 2015-10-07T05:00:27.690Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.763 1504.3414 06:02:35.36M 2015-10-07T05:00:27.890Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.910 34.763 1504.3406 06:02:35.56M 2015-10-07T05:00:28.095Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.909 34.762 1504.3397 06:02:35.76M 2015-10-07T05:00:28.300Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.908 34.761 1504.3389 06:02:35.96M 2015-10-07T05:00:28.500Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3414 06:02:36.18M 2015-10-07T05:00:28.705Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3414 06:02:36.37M 2015-10-07T05:00:28.925Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3412 06:02:36.57M 2015-10-07T05:00:29.110Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.764 1504.3419 06:02:36.79M 2015-10-07T05:00:29.311Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.913 34.765 1504.3433 06:02:36.97M 2015-10-07T05:00:29.515Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.913 34.765 1504.3435 06:02:37.19M 2015-10-07T05:00:29.720Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.765 1504.3440 06:02:37.39M 2015-10-07T05:00:29.948Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.914 34.766 1504.3445 06:02:37.59M 2015-10-07T05:00:30.125Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.914 34.768 1504.3387 06:02:37.79M 2015-10-07T05:00:30.325Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.914 34.768 1504.3385 06:02:38.00M 2015-10-07T05:00:30.530Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.913 34.768 1504.3385 06:02:38.20M 2015-10-07T05:00:30.735Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.914 34.768 1504.3386 06:02:38.40M 2015-10-07T05:00:30.935Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.914 34.769 1504.3389 06:02:38.60M 2015-10-07T05:00:31.135Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.915 34.769 1504.3400 06:02:38.80M 2015-10-07T05:00:31.345Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.916 34.770 1504.3407 06:02:39.02M 2015-10-07T05:00:31.545Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.918 34.772 1504.3418 06:02:39.22M 2015-10-07T05:00:31.750Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.919 34.773 1504.3436 06:02:39.42M 2015-10-07T05:00:31.951Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.920 34.773 1504.3447 06:02:39.62M 2015-10-07T05:00:32.155Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.920 34.774 1504.3459 06:02:39.82M 2015-10-07T05:00:32.355Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.921 34.774 1504.3475 06:02:40.04M 2015-10-07T05:00:32.560Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.922 34.774 1504.3486 06:02:40.23M 2015-10-07T05:00:32.765Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.923 34.775 1504.3501 06:02:40.43M 2015-10-07T05:00:32.988Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.923 34.775 1504.3519 06:02:40.63M 2015-10-07T05:00:33.170Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.776 1504.3542 06:02:40.83M 2015-10-07T05:00:33.393Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.926 34.777 1504.3563 06:02:41.05M 2015-10-07T05:00:33.575Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.775 1504.3550 06:02:41.27M 2015-10-07T05:00:33.780Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.924 34.774 1504.3540 06:02:41.45M 2015-10-07T05:00:33.980Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.923 34.774 1504.3539 06:02:41.65M 2015-10-07T05:00:34.185Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.922 34.773 1504.3528 06:02:41.85M 2015-10-07T05:00:34.385Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.921 34.772 1504.3517 06:02:42.06M 2015-10-07T05:00:34.592Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.920 34.771 1504.3505 06:02:42.26M 2015-10-07T05:00:34.795Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.916 34.768 1504.3468 06:02:42.46M 2015-10-07T05:00:35.000Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.916 34.767 1504.3464 06:02:42.66M 2015-10-07T05:00:35.200Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.915 34.767 1504.3469 06:02:42.86M 2015-10-07T05:00:35.400Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.915 34.767 1504.3467 06:02:43.08M 2015-10-07T05:00:35.605Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.916 34.767 1504.3480 06:02:43.28M 2015-10-07T05:00:35.805Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.917 34.768 1504.3506 06:02:43.48M 2015-10-07T05:00:36.010Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.918 34.769 1504.3511 06:02:43.68M 2015-10-07T05:00:36.215Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.919 34.770 1504.3516 06:02:43.88M 2015-10-07T05:00:36.420Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3511 06:02:44.09M 2015-10-07T05:00:36.620Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3530 06:02:44.30M 2015-10-07T05:00:36.825Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.920 34.771 1504.3533 06:02:44.49M 2015-10-07T05:00:37.025Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.921 34.772 1504.3541 06:02:44.69M 2015-10-07T05:00:37.232Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3536 06:02:44.89M 2015-10-07T05:00:37.431Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.920 34.771 1504.3534 06:02:45.11M 2015-10-07T05:00:37.635Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.919 34.770 1504.3525 06:02:45.31M 2015-10-07T05:00:37.855Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.919 34.771 1504.3513 06:02:45.51M 2015-10-07T05:00:38.045Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.772 1504.3524 06:02:45.72M 2015-10-07T05:00:38.245Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.920 34.772 1504.3530 06:02:45.91M 2015-10-07T05:00:38.450Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.921 34.772 1504.3536 06:02:46.12M 2015-10-07T05:00:38.650Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.921 34.772 1504.3534 06:02:46.32M 2015-10-07T05:00:38.855Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.921 34.772 1504.3529 06:02:46.52M 2015-10-07T05:00:39.055Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.921 34.772 1504.3531 06:02:46.72M 2015-10-07T05:00:39.260Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.920 34.772 1504.3524 06:02:46.92M 2015-10-07T05:00:39.465Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3549 06:02:47.14M 2015-10-07T05:00:39.665Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.922 34.773 1504.3553 06:02:47.34M 2015-10-07T05:00:39.872Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3553 06:02:47.54M 2015-10-07T05:00:40.071Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3539 06:02:47.74M 2015-10-07T05:00:40.275Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.773 1504.3533 06:02:47.93M 2015-10-07T05:00:40.475Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.921 34.773 1504.3530 06:02:48.15M 2015-10-07T05:00:40.680Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.773 1504.3519 06:02:48.35M 2015-10-07T05:00:40.885Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.774 1504.3525 06:02:48.55M 2015-10-07T05:00:41.090Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.921 34.773 1504.3519 06:02:48.75M 2015-10-07T05:00:41.290Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.772 1504.3522 06:02:48.95M 2015-10-07T05:00:41.495Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.919 34.771 1504.3505 06:02:49.17M 2015-10-07T05:00:41.695Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.920 34.772 1504.3506 06:02:49.37M 2015-10-07T05:00:41.900Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.920 34.772 1504.3503 06:02:49.56M 2015-10-07T05:00:42.105Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.921 34.773 1504.3508 06:02:49.77M 2015-10-07T05:00:42.320Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.921 34.773 1504.3508 06:02:49.97M 2015-10-07T05:00:42.512Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.921 34.774 1504.3505 06:02:50.20M 2015-10-07T05:00:42.711Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.921 34.774 1504.3505 06:02:50.38M 2015-10-07T05:00:42.915Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3513 06:02:50.58M 2015-10-07T05:00:43.115Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.922 34.774 1504.3518 06:02:50.78M 2015-10-07T05:00:43.321Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3510 06:02:51.00M 2015-10-07T05:00:43.521Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3505 06:02:51.20M 2015-10-07T05:00:43.725Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.774 1504.3503 06:02:51.40M 2015-10-07T05:00:43.930Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3496 06:02:51.60M 2015-10-07T05:00:44.135Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.921 34.774 1504.3484 06:02:51.80M 2015-10-07T05:00:44.335Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.921 34.774 1504.3479 06:02:52.01M 2015-10-07T05:00:44.541Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.920 34.773 1504.3470 06:02:52.21M 2015-10-07T05:00:44.740Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.919 34.772 1504.3459 06:02:52.41M 2015-10-07T05:00:44.945Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.919 34.772 1504.3455 06:02:52.61M 2015-10-07T05:00:45.152Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.918 34.771 1504.3456 06:02:52.81M 2015-10-07T05:00:45.351Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.918 34.770 1504.3453 06:02:53.03M 2015-10-07T05:00:45.555Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.918 34.770 1504.3457 06:02:53.23M 2015-10-07T05:00:45.755Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.918 34.770 1504.3462 06:02:53.43M 2015-10-07T05:00:45.961Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.918 34.771 1504.3469 06:02:53.62M 2015-10-07T05:00:46.161Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.919 34.771 1504.3489 06:02:53.83M 2015-10-07T05:00:46.365Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.919 34.771 1504.3495 06:02:54.04M 2015-10-07T05:00:46.565Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.919 34.770 1504.3501 06:02:54.24M 2015-10-07T05:00:46.791Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.918 34.769 1504.3495 06:02:54.44M 2015-10-07T05:00:46.975Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.918 34.769 1504.3501 06:02:54.66M 2015-10-07T05:00:47.176Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.917 34.768 1504.3499 06:02:54.84M 2015-10-07T05:00:47.381Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.917 34.769 1504.3494 06:02:55.06M 2015-10-07T05:00:47.586Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.770 1504.3513 06:02:55.26M 2015-10-07T05:00:47.786Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.919 34.770 1504.3528 06:02:55.46M 2015-10-07T05:00:47.991Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.920 34.771 1504.3536 06:02:55.65M 2015-10-07T05:00:48.191Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.920 34.771 1504.3539 06:02:55.85M 2015-10-07T05:00:48.396Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3538 06:02:56.07M 2015-10-07T05:00:48.601Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3534 06:02:56.27M 2015-10-07T05:00:48.801Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.920 34.771 1504.3536 06:02:56.47M 2015-10-07T05:00:49.028Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.919 34.770 1504.3527 06:02:56.67M 2015-10-07T05:00:49.206Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.769 1504.3506 06:02:56.87M 2015-10-07T05:00:49.411Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.916 34.768 1504.3491 06:02:57.09M 2015-10-07T05:00:49.616Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.916 34.768 1504.3475 06:02:57.29M 2015-10-07T05:00:49.816Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.916 34.768 1504.3480 06:02:57.49M 2015-10-07T05:00:50.021Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.916 34.768 1504.3472 06:02:57.69M 2015-10-07T05:00:50.221Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.916 34.768 1504.3461 06:02:57.89M 2015-10-07T05:00:50.426Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.916 34.768 1504.3462 06:02:58.10M 2015-10-07T05:00:50.631Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.768 1504.3461 06:02:58.30M 2015-10-07T05:00:50.831Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.915 34.767 1504.3447 06:02:58.50M 2015-10-07T05:00:51.036Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.914 34.766 1504.3435 06:02:58.70M 2015-10-07T05:00:51.256Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.914 34.767 1504.3430 06:02:58.90M 2015-10-07T05:00:51.441Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.914 34.767 1504.3435 06:02:59.13M 2015-10-07T05:00:51.646Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.914 34.766 1504.3431 06:02:59.32M 2015-10-07T05:00:51.851Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.913 34.766 1504.3425 06:02:59.52M 2015-10-07T05:00:52.051Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.921 34.773 1504.3508 06:02:59.72M 2015-10-07T05:00:52.256Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.771 1504.3473 06:02:59.92M 2015-10-07T05:00:52.456Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.770 1504.3464 06:03:00.13M 2015-10-07T05:00:52.661Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.770 1504.3468 06:03:00.33M 2015-10-07T05:00:52.866Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.913 34.766 1504.3420 06:03:00.53M 2015-10-07T05:00:53.066Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.766 1504.3413 06:03:00.73M 2015-10-07T05:00:53.266Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.912 34.765 1504.3416 06:03:00.93M 2015-10-07T05:00:53.471Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.914 34.766 1504.3438 06:03:01.15M 2015-10-07T05:00:53.676Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.914 34.766 1504.3445 06:03:01.35M 2015-10-07T05:00:53.876Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3530 06:03:01.55M 2015-10-07T05:00:54.081Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3533 06:03:01.75M 2015-10-07T05:00:54.286Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3534 06:03:01.94M 2015-10-07T05:00:54.486Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3589 06:03:02.16M 2015-10-07T05:00:54.708Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.779 1504.3585 06:03:02.36M 2015-10-07T05:00:54.896Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.779 1504.3582 06:03:02.56M 2015-10-07T05:00:55.096Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.779 1504.3568 06:03:02.76M 2015-10-07T05:00:55.301Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3558 06:03:02.96M 2015-10-07T05:00:55.501Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.778 1504.3563 06:03:03.18M 2015-10-07T05:00:55.721Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.777 1504.3560 06:03:03.38M 2015-10-07T05:00:55.911Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.926 34.777 1504.3557 06:03:03.59M 2015-10-07T05:00:56.111Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3568 06:03:03.78M 2015-10-07T05:00:56.316Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3574 06:03:04.98M 2015-10-07T05:00:56.516Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3584 06:03:04.19M 2015-10-07T05:00:56.721Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3573 06:03:04.39M 2015-10-07T05:00:56.926Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3580 06:03:04.59M 2015-10-07T05:00:57.126Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3538 06:03:04.79M 2015-10-07T05:00:57.326Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3539 06:03:05.01M 2015-10-07T05:00:57.548Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3544 06:03:05.21M 2015-10-07T05:00:57.736Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3542 06:03:05.41M 2015-10-07T05:00:57.936Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.774 1504.3566 06:03:05.61M 2015-10-07T05:00:58.141Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.924 34.775 1504.3575 06:03:05.80M 2015-10-07T05:00:58.346Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3573 06:03:06.02M 2015-10-07T05:00:58.546Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3577 06:03:06.22M 2015-10-07T05:00:58.751Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.775 1504.3573 06:03:06.42M 2015-10-07T05:00:58.953Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3574 06:03:06.62M 2015-10-07T05:00:59.156Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3569 06:03:06.82M 2015-10-07T05:00:59.361Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.777 1504.3566 06:03:07.04M 2015-10-07T05:00:59.561Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3556 06:03:07.24M 2015-10-07T05:00:59.766Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3560 06:03:07.44M 2015-10-07T05:00:59.971Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3556 06:03:07.63M