2015-10-07T04:59:00.181Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.921 34.774 1504.3505 06:01:07.84M 2015-10-07T04:59:00.386Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3521 06:01:08.06M 2015-10-07T04:59:00.586Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3535 06:01:08.26M 2015-10-07T04:59:00.791Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3542 06:01:08.46M 2015-10-07T04:59:00.996Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.924 34.775 1504.3550 06:01:08.66M 2015-10-07T04:59:01.196Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3571 06:01:08.86M 2015-10-07T04:59:01.401Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.777 1504.3595 06:01:09.07M 2015-10-07T04:59:01.606Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.927 34.778 1504.3611 06:01:09.27M 2015-10-07T04:59:01.828Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.928 34.778 1504.3619 06:01:09.47M 2015-10-07T04:59:02.011Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.928 34.778 1504.3628 06:01:09.67M 2015-10-07T04:59:02.211Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.928 34.778 1504.3632 06:01:09.87M 2015-10-07T04:59:02.416Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.928 34.778 1504.3623 06:01:10.09M 2015-10-07T04:59:02.621Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.928 34.778 1504.3622 06:01:10.29M 2015-10-07T04:59:02.821Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.778 1504.3618 06:01:10.49M 2015-10-07T04:59:03.026Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3618 06:01:10.69M 2015-10-07T04:59:03.226Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.777 1504.3616 06:01:10.89M 2015-10-07T04:59:03.431Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3617 06:01:11.10M 2015-10-07T04:59:03.632Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3617 06:01:11.30M 2015-10-07T04:59:03.836Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.928 34.778 1504.3617 06:01:11.50M 2015-10-07T04:59:04.056Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.778 1504.3623 06:01:11.70M 2015-10-07T04:59:04.246Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.777 1504.3601 06:01:11.92M 2015-10-07T04:59:04.446Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3601 06:01:12.12M 2015-10-07T04:59:04.651Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.777 1504.3595 06:01:12.32M 2015-10-07T04:59:04.851Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.927 34.778 1504.3597 06:01:12.52M 2015-10-07T04:59:05.056Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3605 06:01:12.71M 2015-10-07T04:59:05.261Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.780 1504.3615 06:01:12.92M 2015-10-07T04:59:05.461Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.781 1504.3610 06:01:13.13M 2015-10-07T04:59:05.666Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3611 06:01:13.33M 2015-10-07T04:59:05.866Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3612 06:01:13.53M 2015-10-07T04:59:06.108Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.782 1504.3618 06:01:13.73M 2015-10-07T04:59:06.276Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3618 06:01:13.93M 2015-10-07T04:59:06.476Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3617 06:01:14.15M 2015-10-07T04:59:06.676Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3607 06:01:14.35M 2015-10-07T04:59:06.881Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.783 1504.3602 06:01:14.54M 2015-10-07T04:59:07.086Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.931 34.783 1504.3597 06:01:14.74M 2015-10-07T04:59:07.286Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.931 34.783 1504.3597 06:01:14.95M 2015-10-07T04:59:07.491Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.930 34.783 1504.3589 06:01:15.16M 2015-10-07T04:59:07.696Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.929 34.781 1504.3580 06:01:15.36M 2015-10-07T04:59:07.896Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.928 34.780 1504.3564 06:01:15.56M 2015-10-07T04:59:08.102Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.927 34.779 1504.3560 06:01:15.76M 2015-10-07T04:59:08.306Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3552 06:01:15.96M 2015-10-07T04:59:08.566Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3555 06:01:16.18M 2015-10-07T04:59:08.711Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3552 06:01:16.44M 2015-10-07T04:59:08.912Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3553 06:01:16.58M 2015-10-07T04:59:09.116Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.775 1504.3550 06:01:16.77M 2015-10-07T04:59:09.316Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3545 06:01:17.98M 2015-10-07T04:59:09.521Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3544 06:01:17.19M 2015-10-07T04:59:09.748Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3535 06:01:17.39M 2015-10-07T04:59:09.948Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3530 06:01:17.59M 2015-10-07T04:59:10.126Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3531 06:01:17.79M 2015-10-07T04:59:10.336Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.773 1504.3534 06:01:18.01M 2015-10-07T04:59:10.536Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.773 1504.3540 06:01:18.21M 2015-10-07T04:59:10.741Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3546 06:01:18.41M 2015-10-07T04:59:10.946Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3539 06:01:18.61M 2015-10-07T04:59:11.146Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3544 06:01:18.81M 2015-10-07T04:59:11.351Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.778 1504.3604 06:01:19.03M 2015-10-07T04:59:11.552Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.929 34.779 1504.3618 06:01:19.22M 2015-10-07T04:59:11.752Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.929 34.779 1504.3632 06:01:19.42M 2015-10-07T04:59:11.956Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3633 06:01:19.62M 2015-10-07T04:59:12.161Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3635 06:01:19.82M 2015-10-07T04:59:12.361Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.779 1504.3633 06:01:20.04M 2015-10-07T04:59:12.566Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.930 34.780 1504.3639 06:01:20.24M 2015-10-07T04:59:12.771Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.930 34.780 1504.3641 06:01:20.44M 2015-10-07T04:59:12.986Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.930 34.780 1504.3636 06:01:20.64M 2015-10-07T04:59:13.177Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.930 34.779 1504.3641 06:01:20.85M 2015-10-07T04:59:13.382Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.930 34.779 1504.3651 06:01:21.05M 2015-10-07T04:59:13.582Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.930 34.779 1504.3660 06:01:21.25M 2015-10-07T04:59:13.787Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.929 34.779 1504.3660 06:01:21.45M 2015-10-07T04:59:13.987Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.929 34.778 1504.3672 06:01:21.65M 2015-10-07T04:59:14.187Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.929 34.778 1504.3673 06:01:21.85M 2015-10-07T04:59:14.391Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.928 34.777 1504.3665 06:01:22.07M 2015-10-07T04:59:14.596Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.928 34.776 1504.3649 06:01:22.27M 2015-10-07T04:59:14.802Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.927 34.776 1504.3635 06:01:22.47M 2015-10-07T04:59:15.002Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.927 34.776 1504.3634 06:01:22.67M 2015-10-07T04:59:15.202Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.926 34.776 1504.3619 06:01:22.86M 2015-10-07T04:59:15.412Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.926 34.776 1504.3615 06:01:23.08M 2015-10-07T04:59:15.617Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.926 34.776 1504.3610 06:01:23.28M 2015-10-07T04:59:15.817Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.777 1504.3607 06:01:23.48M 2015-10-07T04:59:16.017Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.777 1504.3607 06:01:23.68M 2015-10-07T04:59:16.222Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.777 1504.3602 06:01:23.88M 2015-10-07T04:59:16.427Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3600 06:01:24.10M 2015-10-07T04:59:16.627Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.777 1504.3604 06:01:24.30M 2015-10-07T04:59:16.833Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.778 1504.3604 06:01:24.49M 2015-10-07T04:59:17.037Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.779 1504.3600 06:01:24.69M 2015-10-07T04:59:17.237Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3590 06:01:24.90M 2015-10-07T04:59:17.457Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3593 06:01:25.11M 2015-10-07T04:59:17.668Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.781 1504.3590 06:01:25.33M 2015-10-07T04:59:17.847Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.929 34.781 1504.3597 06:01:25.51M 2015-10-07T04:59:18.052Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.781 1504.3602 06:01:25.71M 2015-10-07T04:59:18.257Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3606 06:01:25.91M 2015-10-07T04:59:18.457Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3640 06:01:26.13M 2015-10-07T04:59:18.657Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.783 1504.3634 06:01:26.33M 2015-10-07T04:59:18.862Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3630 06:01:26.53M 2015-10-07T04:59:19.062Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.782 1504.3616 06:01:26.73M 2015-10-07T04:59:19.267Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3608 06:01:26.92M 2015-10-07T04:59:19.467Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3612 06:01:27.14M 2015-10-07T04:59:19.677Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.781 1504.3602 06:01:27.34M 2015-10-07T04:59:19.877Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3604 06:01:27.54M 2015-10-07T04:59:20.077Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3600 06:01:27.74M 2015-10-07T04:59:20.282Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3595 06:01:27.94M 2015-10-07T04:59:20.482Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3588 06:01:28.15M 2015-10-07T04:59:20.692Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.925 34.776 1504.3568 06:01:28.36M 2015-10-07T04:59:20.897Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.924 34.775 1504.3552 06:01:28.56M 2015-10-07T04:59:21.097Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.923 34.774 1504.3549 06:01:28.76M 2015-10-07T04:59:21.297Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3536 06:01:28.95M 2015-10-07T04:59:21.502Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3523 06:01:29.17M 2015-10-07T04:59:21.702Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3523 06:01:29.37M 2015-10-07T04:59:21.922Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3527 06:01:29.57M 2015-10-07T04:59:22.112Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.775 1504.3527 06:01:29.79M 2015-10-07T04:59:22.312Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.924 34.776 1504.3535 06:01:29.97M 2015-10-07T04:59:22.512Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3542 06:01:30.19M 2015-10-07T04:59:22.722Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3545 06:01:30.38M 2015-10-07T04:59:22.922Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3538 06:01:30.59M 2015-10-07T04:59:23.122Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3531 06:01:30.78M 2015-10-07T04:59:23.327Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3525 06:01:31.00M 2015-10-07T04:59:23.527Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3529 06:01:31.20M 2015-10-07T04:59:23.777Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3535 06:01:31.40M 2015-10-07T04:59:23.937Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.777 1504.3533 06:01:31.64M 2015-10-07T04:59:24.137Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.777 1504.3527 06:01:31.80M 2015-10-07T04:59:24.342Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.925 34.777 1504.3525 06:01:32.02M 2015-10-07T04:59:24.547Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.777 1504.3530 06:01:32.22M 2015-10-07T04:59:24.752Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.923 34.776 1504.3522 06:01:32.41M 2015-10-07T04:59:24.952Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3524 06:01:32.62M 2015-10-07T04:59:25.189Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.775 1504.3541 06:01:32.81M 2015-10-07T04:59:25.357Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3556 06:01:33.03M 2015-10-07T04:59:25.562Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.775 1504.3556 06:01:33.23M 2015-10-07T04:59:25.767Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.775 1504.3555 06:01:33.43M 2015-10-07T04:59:25.967Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.898 34.752 1504.3263 06:01:33.63M 2015-10-07T04:59:26.172Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.898 34.752 1504.3270 06:01:33.83M 2015-10-07T04:59:26.392Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.898 34.752 1504.3276 06:01:34.05M 2015-10-07T04:59:26.577Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.903 34.756 1504.3329 06:01:34.27M 2015-10-07T04:59:26.777Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.904 34.757 1504.3341 06:01:34.45M 2015-10-07T04:59:26.982Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.905 34.758 1504.3356 06:01:34.64M 2015-10-07T04:59:27.187Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.907 34.760 1504.3370 06:01:34.84M 2015-10-07T04:59:27.392Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.908 34.761 1504.3383 06:01:35.06M 2015-10-07T04:59:27.592Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.909 34.762 1504.3389 06:01:35.26M 2015-10-07T04:59:27.792Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.910 34.763 1504.3396 06:01:35.46M 2015-10-07T04:59:27.997Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.921 34.773 1504.3518 06:01:35.66M 2015-10-07T04:59:28.202Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3531 06:01:35.86M 2015-10-07T04:59:28.402Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.924 34.776 1504.3536 06:01:36.08M 2015-10-07T04:59:28.607Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.777 1504.3545 06:01:36.28M 2015-10-07T04:59:28.857Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.925 34.777 1504.3549 06:01:36.48M 2015-10-07T04:59:29.012Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.777 1504.3535 06:01:36.72M 2015-10-07T04:59:29.217Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3538 06:01:36.87M 2015-10-07T04:59:29.417Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3538 06:01:37.09M 2015-10-07T04:59:29.622Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3531 06:01:37.29M 2015-10-07T04:59:29.827Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3514 06:01:37.49M 2015-10-07T04:59:30.027Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3517 06:01:37.69M 2015-10-07T04:59:30.232Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3514 06:01:37.89M 2015-10-07T04:59:30.437Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.771 1504.3512 06:01:38.11M 2015-10-07T04:59:30.637Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.922 34.774 1504.3536 06:01:38.31M 2015-10-07T04:59:30.857Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3545 06:01:38.51M 2015-10-07T04:59:31.042Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3550 06:01:38.72M 2015-10-07T04:59:31.242Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.923 34.772 1504.3596 06:01:38.90M 2015-10-07T04:59:31.452Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.924 34.772 1504.3604 06:01:39.12M 2015-10-07T04:59:31.652Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.923 34.772 1504.3599 06:01:39.32M 2015-10-07T04:59:31.857Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.923 34.772 1504.3602 06:01:39.52M 2015-10-07T04:59:32.057Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.923 34.772 1504.3607 06:01:39.72M 2015-10-07T04:59:32.262Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.923 34.772 1504.3611 06:01:39.92M 2015-10-07T04:59:32.467Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.922 34.771 1504.3599 06:01:40.14M 2015-10-07T04:59:32.667Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.921 34.770 1504.3590 06:01:40.34M 2015-10-07T04:59:32.867Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.921 34.770 1504.3573 06:01:40.54M 2015-10-07T04:59:33.072Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.920 34.769 1504.3564 06:01:40.73M 2015-10-07T04:59:33.277Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.920 34.769 1504.3558 06:01:40.93M 2015-10-07T04:59:33.477Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.919 34.769 1504.3542 06:01:41.15M 2015-10-07T04:59:33.683Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.918 34.768 1504.3524 06:01:41.35M 2015-10-07T04:59:33.932Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.918 34.768 1504.3519 06:01:41.55M 2015-10-07T04:59:34.088Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.917 34.768 1504.3507 06:01:41.80M 2015-10-07T04:59:34.287Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.917 34.768 1504.3494 06:01:41.95M 2015-10-07T04:59:34.492Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3491 06:01:42.17M 2015-10-07T04:59:34.697Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3492 06:01:42.36M 2015-10-07T04:59:34.897Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3488 06:01:42.56M 2015-10-07T04:59:35.102Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.916 34.768 1504.3481 06:01:42.76M 2015-10-07T04:59:35.323Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.916 34.767 1504.3472 06:01:42.96M 2015-10-07T04:59:35.507Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.916 34.767 1504.3473 06:01:43.20M 2015-10-07T04:59:35.749Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.916 34.768 1504.3479 06:01:43.38M 2015-10-07T04:59:35.918Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.916 34.768 1504.3485 06:01:43.58M 2015-10-07T04:59:36.118Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.916 34.767 1504.3481 06:01:43.78M 2015-10-07T04:59:36.323Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.915 34.766 1504.3478 06:01:44.00M 2015-10-07T04:59:36.527Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.915 34.766 1504.3483 06:01:44.20M 2015-10-07T04:59:36.727Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.916 34.767 1504.3481 06:01:44.40M 2015-10-07T04:59:36.933Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.916 34.767 1504.3481 06:01:44.59M 2015-10-07T04:59:37.133Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.916 34.767 1504.3475 06:01:44.80M 2015-10-07T04:59:37.338Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.916 34.767 1504.3480 06:01:45.01M 2015-10-07T04:59:37.538Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.775 1504.3571 06:01:45.21M 2015-10-07T04:59:37.743Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3584 06:01:45.41M 2015-10-07T04:59:37.948Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3718 06:01:45.61M 2015-10-07T04:59:38.148Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3724 06:01:45.81M 2015-10-07T04:59:38.353Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3741 06:01:46.03M 2015-10-07T04:59:38.553Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.942 34.792 1504.3755 06:01:46.23M 2015-10-07T04:59:38.758Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.943 34.793 1504.3765 06:01:46.43M 2015-10-07T04:59:38.963Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.944 34.794 1504.3771 06:01:46.62M 2015-10-07T04:59:39.168Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.945 34.795 1504.3778 06:01:46.83M 2015-10-07T04:59:39.368Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.946 34.796 1504.3790 06:01:47.04M 2015-10-07T04:59:39.573Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.946 34.797 1504.3790 06:01:47.24M 2015-10-07T04:59:39.788Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.953 34.803 1504.3859 06:01:47.44M 2015-10-07T04:59:39.978Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.953 34.803 1504.3851 06:01:47.66M 2015-10-07T04:59:40.178Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.952 34.802 1504.3845 06:01:47.84M 2015-10-07T04:59:40.383Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.951 34.802 1504.3835 06:01:48.06M 2015-10-07T04:59:40.583Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.951 34.801 1504.3834 06:01:48.26M 2015-10-07T04:59:40.788Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.951 34.801 1504.3831 06:01:48.45M 2015-10-07T04:59:40.988Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.950 34.800 1504.3821 06:01:48.65M 2015-10-07T04:59:41.193Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.949 34.799 1504.3810 06:01:48.85M 2015-10-07T04:59:41.393Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.947 34.797 1504.3785 06:01:49.07M 2015-10-07T04:59:41.598Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.945 34.796 1504.3759 06:01:49.27M 2015-10-07T04:59:41.803Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3733 06:01:49.47M 2015-10-07T04:59:42.008Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.942 34.793 1504.3716 06:01:49.67M 2015-10-07T04:59:42.208Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.939 34.791 1504.3694 06:01:49.87M 2015-10-07T04:59:42.413Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.937 34.789 1504.3667 06:01:50.09M 2015-10-07T04:59:42.618Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.935 34.787 1504.3645 06:01:50.29M 2015-10-07T04:59:42.818Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.786 1504.3624 06:01:50.49M 2015-10-07T04:59:43.023Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.785 1504.3624 06:01:50.68M 2015-10-07T04:59:43.223Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.786 1504.3638 06:01:50.88M 2015-10-07T04:59:43.428Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.933 34.785 1504.3632 06:01:51.10M 2015-10-07T04:59:43.633Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.785 1504.3629 06:01:51.30M 2015-10-07T04:59:43.834Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3638 06:01:51.50M 2015-10-07T04:59:44.038Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3645 06:01:51.70M 2015-10-07T04:59:44.258Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.787 1504.3647 06:01:51.90M 2015-10-07T04:59:44.443Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.786 1504.3649 06:01:52.13M 2015-10-07T04:59:44.648Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3639 06:01:52.32M 2015-10-07T04:59:44.868Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.784 1504.3629 06:01:52.52M 2015-10-07T04:59:45.053Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3624 06:01:52.71M 2015-10-07T04:59:45.258Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3622 06:01:52.91M 2015-10-07T04:59:45.458Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.781 1504.3623 06:01:53.13M 2015-10-07T04:59:45.663Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3627 06:01:53.33M 2015-10-07T04:59:45.869Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3624 06:01:53.53M 2015-10-07T04:59:46.063Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3630 06:01:53.73M 2015-10-07T04:59:46.273Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.780 1504.3622 06:01:53.93M 2015-10-07T04:59:46.473Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3635 06:01:54.15M 2015-10-07T04:59:46.678Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.930 34.781 1504.3634 06:01:54.35M 2015-10-07T04:59:46.878Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3619 06:01:54.55M 2015-10-07T04:59:47.083Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.781 1504.3623 06:01:54.74M 2015-10-07T04:59:47.288Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3583 06:01:54.94M 2015-10-07T04:59:47.488Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.777 1504.3583 06:01:55.16M 2015-10-07T04:59:47.688Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3563 06:01:55.36M 2015-10-07T04:59:47.898Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3551 06:01:55.56M 2015-10-07T04:59:48.098Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3534 06:01:55.76M 2015-10-07T04:59:48.308Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.774 1504.3521 06:01:55.96M 2015-10-07T04:59:48.503Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.921 34.774 1504.3510 06:01:56.18M 2015-10-07T04:59:48.723Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3496 06:01:56.38M 2015-10-07T04:59:48.908Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.923 34.776 1504.3507 06:01:56.59M 2015-10-07T04:59:49.158Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.924 34.777 1504.3519 06:01:56.77M 2015-10-07T04:59:49.313Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3531 06:01:57.04M 2015-10-07T04:59:49.518Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.927 34.780 1504.3544 06:01:57.19M 2015-10-07T04:59:49.723Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.929 34.781 1504.3567 06:01:57.39M 2015-10-07T04:59:49.923Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.929 34.781 1504.3567 06:01:57.59M 2015-10-07T04:59:50.133Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.930 34.782 1504.3571 06:01:57.79M 2015-10-07T04:59:50.328Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.929 34.782 1504.3561 06:01:58.01M 2015-10-07T04:59:50.533Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.928 34.781 1504.3550 06:01:58.20M 2015-10-07T04:59:50.738Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.918 34.772 1504.3438 06:01:58.41M 2015-10-07T04:59:50.938Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.918 34.771 1504.3424 06:01:58.60M 2015-10-07T04:59:51.149Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.917 34.771 1504.3428 06:01:58.80M 2015-10-07T04:59:51.348Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.917 34.771 1504.3417 06:01:59.02M 2015-10-07T04:59:51.548Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.917 34.771 1504.3419 06:01:59.22M 2015-10-07T04:59:51.753Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.917 34.770 1504.3424 06:01:59.42M 2015-10-07T04:59:51.953Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.913 34.767 1504.3391 06:01:59.62M 2015-10-07T04:59:52.158Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.913 34.766 1504.3401 06:01:59.82M 2015-10-07T04:59:52.358Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.905 34.759 1504.3330 06:02:00.04M 2015-10-07T04:59:52.563Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.908 34.762 1504.3363 06:02:00.23M 2015-10-07T04:59:52.763Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.909 34.762 1504.3370 06:02:00.44M 2015-10-07T04:59:52.973Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.910 34.763 1504.3385 06:02:00.63M 2015-10-07T04:59:53.188Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.909 34.762 1504.3373 06:02:00.83M 2015-10-07T04:59:53.373Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.908 34.761 1504.3369 06:02:01.07M 2015-10-07T04:59:53.578Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.907 34.760 1504.3367 06:02:01.25M 2015-10-07T04:59:53.783Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.906 34.759 1504.3367 06:02:01.45M 2015-10-07T04:59:53.983Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.905 34.758 1504.3364 06:02:01.65M 2015-10-07T04:59:54.188Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.905 34.757 1504.3361 06:02:01.85M 2015-10-07T04:59:54.393Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.904 34.757 1504.3353 06:02:02.07M 2015-10-07T04:59:54.593Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.908 34.761 1504.3405 06:02:02.27M 2015-10-07T04:59:54.798Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.908 34.760 1504.3409 06:02:02.47M 2015-10-07T04:59:55.003Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.909 34.761 1504.3416 06:02:02.66M 2015-10-07T04:59:55.228Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.910 34.765 1504.3347 06:02:02.86M 2015-10-07T04:59:55.408Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.911 34.765 1504.3363 06:02:03.08M 2015-10-07T04:59:55.608Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.912 34.766 1504.3385 06:02:03.28M 2015-10-07T04:59:55.808Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.912 34.767 1504.3391 06:02:03.48M 2015-10-07T04:59:56.013Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.913 34.766 1504.3407 06:02:03.68M 2015-10-07T04:59:56.218Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.920 34.772 1504.3497 06:02:03.88M 2015-10-07T04:59:56.423Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.773 1504.3511 06:02:04.10M 2015-10-07T04:59:56.623Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3525 06:02:04.30M 2015-10-07T04:59:56.828Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3544 06:02:04.49M 2015-10-07T04:59:57.028Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.924 34.775 1504.3550 06:02:04.69M 2015-10-07T04:59:57.233Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.920 34.772 1504.3508 06:02:04.89M 2015-10-07T04:59:57.433Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.919 34.771 1504.3490 06:02:05.11M 2015-10-07T04:59:57.658Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3475 06:02:05.31M 2015-10-07T04:59:57.868Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.917 34.770 1504.3463 06:02:05.53M 2015-10-07T04:59:58.044Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.916 34.769 1504.3456 06:02:05.71M 2015-10-07T04:59:58.249Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.916 34.768 1504.3453 06:02:05.91M 2015-10-07T04:59:58.454Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3445 06:02:06.13M 2015-10-07T04:59:58.654Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3440 06:02:06.33M 2015-10-07T04:59:58.859Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3440 06:02:06.52M 2015-10-07T04:59:59.064Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3436 06:02:06.72M 2015-10-07T04:59:59.268Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.916 34.768 1504.3436 06:02:06.92M 2015-10-07T04:59:59.508Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.915 34.768 1504.3434 06:02:07.14M 2015-10-07T04:59:59.668Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.767 1504.3444 06:02:07.34M 2015-10-07T04:59:59.873Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.914 34.767 1504.3445 06:02:07.54M