2015-10-07T04:58:00.088Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3579 06:00:07.75M 2015-10-07T04:58:00.288Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3579 06:00:07.94M 2015-10-07T04:58:00.493Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3586 06:00:08.16M 2015-10-07T04:58:00.693Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.778 1504.3595 06:00:08.36M 2015-10-07T04:58:00.898Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.779 1504.3612 06:00:08.56M 2015-10-07T04:58:01.098Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.779 1504.3616 06:00:08.76M 2015-10-07T04:58:01.303Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3618 06:00:08.96M 2015-10-07T04:58:01.523Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3613 06:00:09.18M 2015-10-07T04:58:01.708Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3611 06:00:09.39M 2015-10-07T04:58:01.914Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.779 1504.3613 06:00:09.57M 2015-10-07T04:58:02.118Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3624 06:00:09.77M 2015-10-07T04:58:02.318Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3629 06:00:09.97M 2015-10-07T04:58:02.574Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3629 06:00:10.19M 2015-10-07T04:58:02.729Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.779 1504.3639 06:00:10.44M 2015-10-07T04:58:02.929Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.929 34.779 1504.3633 06:00:10.59M 2015-10-07T04:58:03.129Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.929 34.779 1504.3629 06:00:10.79M 2015-10-07T04:58:03.334Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.779 1504.3623 06:00:11.01M 2015-10-07T04:58:03.538Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.778 1504.3612 06:00:11.21M 2015-10-07T04:58:03.739Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3600 06:00:11.40M 2015-10-07T04:58:03.943Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3596 06:00:11.60M 2015-10-07T04:58:04.148Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3589 06:00:11.80M 2015-10-07T04:58:04.351Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.924 34.775 1504.3575 06:00:12.02M 2015-10-07T04:58:04.554Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.926 34.775 1504.3628 06:00:12.22M 2015-10-07T04:58:04.754Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.926 34.775 1504.3635 06:00:12.42M 2015-10-07T04:58:04.959Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.926 34.775 1504.3647 06:00:12.62M 2015-10-07T04:58:05.164Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.926 34.775 1504.3651 06:00:12.82M 2015-10-07T04:58:05.364Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.926 34.775 1504.3655 06:00:13.04M 2015-10-07T04:58:05.569Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.926 34.775 1504.3658 06:00:13.23M 2015-10-07T04:58:05.769Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.926 34.775 1504.3661 06:00:13.43M 2015-10-07T04:58:05.994Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.926 34.774 1504.3657 06:00:13.63M 2015-10-07T04:58:06.174Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.925 34.774 1504.3639 06:00:13.85M 2015-10-07T04:58:06.384Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.925 34.774 1504.3625 06:00:14.05M 2015-10-07T04:58:06.579Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.925 34.774 1504.3619 06:00:14.25M 2015-10-07T04:58:06.789Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.925 34.774 1504.3615 06:00:14.45M 2015-10-07T04:58:06.989Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.925 34.775 1504.3616 06:00:14.65M 2015-10-07T04:58:07.194Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.925 34.774 1504.3606 06:00:14.85M 2015-10-07T04:58:07.394Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.924 34.774 1504.3590 06:00:15.07M 2015-10-07T04:58:07.644Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.917 34.768 1504.3508 06:00:15.27M 2015-10-07T04:58:07.804Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.916 34.767 1504.3491 06:00:15.51M 2015-10-07T04:58:08.004Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.915 34.766 1504.3459 06:00:15.67M 2015-10-07T04:58:08.209Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.914 34.766 1504.3445 06:00:15.86M 2015-10-07T04:58:08.409Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.913 34.765 1504.3442 06:00:16.08M 2015-10-07T04:58:08.614Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.913 34.765 1504.3430 06:00:16.28M 2015-10-07T04:58:08.819Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.913 34.766 1504.3422 06:00:16.48M 2015-10-07T04:58:09.019Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.913 34.765 1504.3424 06:00:16.68M 2015-10-07T04:58:09.228Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.916 34.768 1504.3457 06:00:16.88M 2015-10-07T04:58:09.429Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.917 34.769 1504.3461 06:00:17.10M 2015-10-07T04:58:09.629Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.769 1504.3472 06:00:17.30M 2015-10-07T04:58:09.834Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.773 1504.3514 06:00:17.50M 2015-10-07T04:58:10.034Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3516 06:00:17.69M 2015-10-07T04:58:10.239Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.923 34.775 1504.3518 06:00:17.89M 2015-10-07T04:58:10.459Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3513 06:00:18.11M 2015-10-07T04:58:10.644Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.924 34.776 1504.3514 06:00:18.33M 2015-10-07T04:58:10.849Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.777 1504.3522 06:00:18.51M 2015-10-07T04:58:11.054Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.926 34.778 1504.3539 06:00:18.71M 2015-10-07T04:58:11.254Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.927 34.779 1504.3555 06:00:18.91M 2015-10-07T04:58:11.454Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.927 34.780 1504.3557 06:00:19.13M 2015-10-07T04:58:11.659Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.928 34.780 1504.3564 06:00:19.32M 2015-10-07T04:58:11.864Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.780 1504.3572 06:00:19.52M 2015-10-07T04:58:12.064Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.780 1504.3571 06:00:19.72M 2015-10-07T04:58:12.271Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.780 1504.3573 06:00:19.92M 2015-10-07T04:58:12.470Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.928 34.780 1504.3578 06:00:20.14M 2015-10-07T04:58:12.674Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.928 34.780 1504.3578 06:00:20.34M 2015-10-07T04:58:12.874Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3580 06:00:20.54M 2015-10-07T04:58:13.079Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3589 06:00:20.73M 2015-10-07T04:58:13.284Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3600 06:00:20.94M 2015-10-07T04:58:13.484Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3602 06:00:21.16M 2015-10-07T04:58:13.689Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3611 06:00:21.35M 2015-10-07T04:58:13.889Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.780 1504.3617 06:00:21.56M 2015-10-07T04:58:14.094Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3605 06:00:21.75M 2015-10-07T04:58:14.299Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.928 34.780 1504.3601 06:00:21.95M 2015-10-07T04:58:14.504Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.779 1504.3584 06:00:22.17M 2015-10-07T04:58:14.704Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3596 06:00:22.37M 2015-10-07T04:58:14.924Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3608 06:00:22.57M 2015-10-07T04:58:15.114Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3605 06:00:22.78M 2015-10-07T04:58:15.314Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.787 1504.3689 06:00:22.97M 2015-10-07T04:58:15.514Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.937 34.787 1504.3700 06:00:23.19M 2015-10-07T04:58:15.748Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.937 34.788 1504.3704 06:00:23.38M 2015-10-07T04:58:15.924Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.931 34.782 1504.3639 06:00:23.58M 2015-10-07T04:58:16.124Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3617 06:00:23.78M 2015-10-07T04:58:16.329Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.780 1504.3597 06:00:24.00M 2015-10-07T04:58:16.534Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3577 06:00:24.20M 2015-10-07T04:58:16.734Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.923 34.775 1504.3536 06:00:24.40M 2015-10-07T04:58:16.948Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3529 06:00:24.60M 2015-10-07T04:58:17.139Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3540 06:00:24.80M 2015-10-07T04:58:17.339Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3534 06:00:25.02M 2015-10-07T04:58:17.552Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3544 06:00:25.21M 2015-10-07T04:58:17.751Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.778 1504.3556 06:00:25.42M 2015-10-07T04:58:17.954Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.778 1504.3566 06:00:25.61M 2015-10-07T04:58:18.154Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.927 34.780 1504.3573 06:00:25.81M 2015-10-07T04:58:18.359Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.928 34.780 1504.3588 06:00:26.03M 2015-10-07T04:58:18.564Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.928 34.780 1504.3582 06:00:26.23M 2015-10-07T04:58:18.764Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.779 1504.3579 06:00:26.43M 2015-10-07T04:58:18.969Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3573 06:00:26.63M 2015-10-07T04:58:19.169Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3567 06:00:26.83M 2015-10-07T04:58:19.394Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3567 06:00:27.05M 2015-10-07T04:58:19.579Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.926 34.779 1504.3563 06:00:27.26M 2015-10-07T04:58:19.779Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.926 34.778 1504.3556 06:00:27.45M 2015-10-07T04:58:19.984Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3560 06:00:27.64M 2015-10-07T04:58:20.184Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.779 1504.3562 06:00:27.84M 2015-10-07T04:58:20.390Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.927 34.779 1504.3567 06:00:28.06M 2015-10-07T04:58:20.594Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.928 34.780 1504.3577 06:00:28.26M 2015-10-07T04:58:20.794Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.928 34.780 1504.3585 06:00:28.46M 2015-10-07T04:58:20.999Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3601 06:00:28.66M 2015-10-07T04:58:21.199Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.784 1504.3644 06:00:28.86M 2015-10-07T04:58:21.428Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3652 06:00:29.08M 2015-10-07T04:58:21.609Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.786 1504.3660 06:00:29.27M 2015-10-07T04:58:21.809Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.787 1504.3663 06:00:29.48M 2015-10-07T04:58:22.014Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3667 06:00:29.67M 2015-10-07T04:58:22.228Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.786 1504.3668 06:00:29.87M 2015-10-07T04:58:22.419Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.786 1504.3676 06:00:30.09M 2015-10-07T04:58:22.624Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3669 06:00:30.29M 2015-10-07T04:58:22.869Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3666 06:00:30.49M 2015-10-07T04:58:23.068Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.783 1504.3658 06:00:30.73M 2015-10-07T04:58:23.230Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3646 06:00:30.89M 2015-10-07T04:58:23.434Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.782 1504.3639 06:00:31.11M 2015-10-07T04:58:23.639Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.931 34.781 1504.3629 06:00:31.30M 2015-10-07T04:58:23.859Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3625 06:00:31.50M 2015-10-07T04:58:24.044Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.778 1504.3610 06:00:31.72M 2015-10-07T04:58:24.244Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.927 34.777 1504.3589 06:00:31.90M 2015-10-07T04:58:24.449Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.777 1504.3571 06:00:32.12M 2015-10-07T04:58:24.649Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3549 06:00:32.32M 2015-10-07T04:58:24.854Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3530 06:00:32.52M 2015-10-07T04:58:25.059Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.920 34.772 1504.3518 06:00:32.72M 2015-10-07T04:58:25.264Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.771 1504.3512 06:00:32.92M 2015-10-07T04:58:25.464Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.770 1504.3497 06:00:33.14M 2015-10-07T04:58:25.671Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3489 06:00:33.33M 2015-10-07T04:58:25.874Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.770 1504.3501 06:00:33.53M 2015-10-07T04:58:26.072Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.919 34.770 1504.3506 06:00:33.73M 2015-10-07T04:58:26.279Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3571 06:00:33.93M 2015-10-07T04:58:26.479Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.926 34.777 1504.3589 06:00:34.15M 2015-10-07T04:58:26.685Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3595 06:00:34.35M 2015-10-07T04:58:26.884Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.928 34.779 1504.3604 06:00:34.55M 2015-10-07T04:58:27.089Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3619 06:00:34.75M 2015-10-07T04:58:27.295Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3640 06:00:34.95M 2015-10-07T04:58:27.495Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3635 06:00:35.17M 2015-10-07T04:58:27.700Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.778 1504.3628 06:00:35.36M 2015-10-07T04:58:27.988Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.778 1504.3629 06:00:35.56M 2015-10-07T04:58:28.105Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.778 1504.3630 06:00:35.81M 2015-10-07T04:58:28.320Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.778 1504.3618 06:00:35.96M 2015-10-07T04:58:28.549Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.777 1504.3610 06:00:36.19M 2015-10-07T04:58:28.712Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.776 1504.3604 06:00:36.38M 2015-10-07T04:58:28.927Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.925 34.775 1504.3594 06:00:36.58M 2015-10-07T04:58:29.120Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.924 34.774 1504.3584 06:00:36.78M 2015-10-07T04:58:29.320Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.923 34.773 1504.3574 06:00:37.00M 2015-10-07T04:58:29.525Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.922 34.773 1504.3569 06:00:37.19M 2015-10-07T04:58:29.730Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.921 34.771 1504.3560 06:00:37.39M 2015-10-07T04:58:29.935Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.925 34.775 1504.3611 06:00:37.59M 2015-10-07T04:58:30.135Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.926 34.775 1504.3621 06:00:37.79M 2015-10-07T04:58:30.335Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.927 34.776 1504.3629 06:00:38.01M 2015-10-07T04:58:30.540Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.928 34.777 1504.3638 06:00:38.21M 2015-10-07T04:58:30.745Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.929 34.778 1504.3654 06:00:38.41M 2015-10-07T04:58:30.945Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.930 34.779 1504.3657 06:00:38.61M 2015-10-07T04:58:31.150Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.931 34.780 1504.3656 06:00:38.81M 2015-10-07T04:58:31.355Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.932 34.781 1504.3673 06:00:39.03M 2015-10-07T04:58:31.555Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.925 34.775 1504.3601 06:00:39.23M 2015-10-07T04:58:31.760Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.925 34.775 1504.3599 06:00:39.42M 2015-10-07T04:58:31.965Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.919 34.770 1504.3528 06:00:39.62M 2015-10-07T04:58:32.165Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.919 34.769 1504.3524 06:00:39.82M 2015-10-07T04:58:32.370Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.923 34.773 1504.3572 06:00:40.04M 2015-10-07T04:58:32.589Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.924 34.774 1504.3577 06:00:40.24M 2015-10-07T04:58:32.793Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.775 1504.3584 06:00:40.44M 2015-10-07T04:58:32.980Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.775 1504.3572 06:00:40.65M 2015-10-07T04:58:33.180Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.777 1504.3580 06:00:40.84M 2015-10-07T04:58:33.385Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.778 1504.3584 06:00:41.06M 2015-10-07T04:58:33.585Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3610 06:00:41.26M 2015-10-07T04:58:33.790Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3602 06:00:41.45M 2015-10-07T04:58:33.995Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3625 06:00:41.65M 2015-10-07T04:58:34.195Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.928 34.778 1504.3618 06:00:41.85M 2015-10-07T04:58:34.400Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.927 34.777 1504.3618 06:00:42.07M 2015-10-07T04:58:34.600Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.926 34.776 1504.3606 06:00:42.27M 2015-10-07T04:58:34.805Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.775 1504.3583 06:00:42.47M 2015-10-07T04:58:35.010Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.774 1504.3573 06:00:42.67M 2015-10-07T04:58:35.210Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3563 06:00:42.87M 2015-10-07T04:58:35.410Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.922 34.772 1504.3552 06:00:43.08M 2015-10-07T04:58:35.615Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.921 34.771 1504.3541 06:00:43.28M 2015-10-07T04:58:35.820Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.920 34.771 1504.3533 06:00:43.48M 2015-10-07T04:58:36.020Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.920 34.771 1504.3528 06:00:43.68M 2015-10-07T04:58:36.225Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.920 34.771 1504.3531 06:00:43.88M 2015-10-07T04:58:36.430Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.778 1504.3622 06:00:44.10M 2015-10-07T04:58:36.632Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3629 06:00:44.30M 2015-10-07T04:58:36.835Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.779 1504.3628 06:00:44.50M 2015-10-07T04:58:37.035Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3628 06:00:44.70M 2015-10-07T04:58:37.260Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.782 1504.3632 06:00:44.89M 2015-10-07T04:58:37.445Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3639 06:00:45.13M 2015-10-07T04:58:37.650Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3647 06:00:45.31M 2015-10-07T04:58:37.850Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.784 1504.3646 06:00:45.51M 2015-10-07T04:58:38.050Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.932 34.783 1504.3644 06:00:45.71M 2015-10-07T04:58:38.255Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.782 1504.3635 06:00:45.91M 2015-10-07T04:58:38.460Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3625 06:00:46.13M 2015-10-07T04:58:38.660Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.780 1504.3616 06:00:46.33M 2015-10-07T04:58:38.865Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3607 06:00:46.53M 2015-10-07T04:58:39.065Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3601 06:00:46.73M 2015-10-07T04:58:39.270Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3590 06:00:46.92M 2015-10-07T04:58:39.475Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3573 06:00:47.14M 2015-10-07T04:58:39.675Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.776 1504.3564 06:00:47.35M 2015-10-07T04:58:39.880Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.923 34.775 1504.3551 06:00:47.54M 2015-10-07T04:58:40.085Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3544 06:00:47.74M 2015-10-07T04:58:40.285Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.773 1504.3533 06:00:47.94M 2015-10-07T04:58:40.490Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3534 06:00:48.16M 2015-10-07T04:58:40.695Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.781 1504.3634 06:00:48.36M 2015-10-07T04:58:40.895Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.931 34.781 1504.3639 06:00:48.56M 2015-10-07T04:58:41.095Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.782 1504.3652 06:00:48.76M 2015-10-07T04:58:41.300Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.783 1504.3662 06:00:48.95M 2015-10-07T04:58:41.505Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.784 1504.3667 06:00:49.18M 2015-10-07T04:58:41.725Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.934 34.784 1504.3680 06:00:49.37M 2015-10-07T04:58:41.912Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.784 1504.3688 06:00:49.59M 2015-10-07T04:58:42.111Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.935 34.785 1504.3699 06:00:49.77M 2015-10-07T04:58:42.320Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.936 34.786 1504.3713 06:00:49.97M 2015-10-07T04:58:42.515Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.937 34.786 1504.3722 06:00:50.19M 2015-10-07T04:58:42.725Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.937 34.786 1504.3728 06:00:50.39M 2015-10-07T04:58:42.925Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.937 34.786 1504.3744 06:00:50.59M 2015-10-07T04:58:43.175Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.937 34.786 1504.3741 06:00:50.79M 2015-10-07T04:58:43.335Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.938 34.787 1504.3741 06:00:51.05M 2015-10-07T04:58:43.535Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.786 1504.3733 06:00:51.20M 2015-10-07T04:58:43.740Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.787 1504.3741 06:00:51.40M 2015-10-07T04:58:43.940Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.938 34.787 1504.3756 06:00:51.60M 2015-10-07T04:58:44.140Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.939 34.787 1504.3768 06:00:51.80M 2015-10-07T04:58:44.350Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3773 06:00:52.02M 2015-10-07T04:58:44.553Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3767 06:00:52.22M 2015-10-07T04:58:44.751Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.939 34.787 1504.3765 06:00:52.42M 2015-10-07T04:58:44.960Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.940 34.788 1504.3767 06:00:52.62M 2015-10-07T04:58:45.160Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3755 06:00:52.82M 2015-10-07T04:58:45.360Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.939 34.788 1504.3739 06:00:53.03M 2015-10-07T04:58:45.565Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3724 06:00:53.24M 2015-10-07T04:58:45.765Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3702 06:00:53.43M 2015-10-07T04:58:45.970Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.935 34.785 1504.3689 06:00:53.63M 2015-10-07T04:58:46.191Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.935 34.784 1504.3678 06:00:53.83M 2015-10-07T04:58:46.380Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.784 1504.3673 06:00:54.07M 2015-10-07T04:58:46.580Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3542 06:00:54.25M 2015-10-07T04:58:46.785Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.772 1504.3516 06:00:54.45M 2015-10-07T04:58:46.985Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3530 06:00:54.65M 2015-10-07T04:58:47.192Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.775 1504.3527 06:00:54.84M 2015-10-07T04:58:47.391Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3536 06:00:55.07M 2015-10-07T04:58:47.595Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.777 1504.3533 06:00:55.26M 2015-10-07T04:58:47.795Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3536 06:00:55.46M 2015-10-07T04:58:48.000Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.925 34.777 1504.3539 06:00:55.66M 2015-10-07T04:58:48.250Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.926 34.778 1504.3546 06:00:55.86M 2015-10-07T04:58:48.411Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.927 34.779 1504.3564 06:00:56.13M 2015-10-07T04:58:48.611Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.923 34.775 1504.3521 06:00:56.28M 2015-10-07T04:58:48.816Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.922 34.775 1504.3516 06:00:56.48M 2015-10-07T04:58:49.011Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.922 34.774 1504.3506 06:00:56.68M 2015-10-07T04:58:49.220Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.921 34.774 1504.3506 06:00:56.87M 2015-10-07T04:58:49.425Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3501 06:00:57.10M 2015-10-07T04:58:49.625Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.773 1504.3513 06:00:57.30M 2015-10-07T04:58:49.825Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.772 1504.3512 06:00:57.49M 2015-10-07T04:58:50.068Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.919 34.771 1504.3503 06:00:57.69M 2015-10-07T04:58:50.231Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.777 1504.3574 06:00:57.89M 2015-10-07T04:58:50.435Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3580 06:00:58.11M 2015-10-07T04:58:50.656Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.927 34.778 1504.3602 06:00:58.31M 2015-10-07T04:58:50.841Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.778 1504.3617 06:00:58.52M 2015-10-07T04:58:51.045Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.779 1504.3622 06:00:58.70M 2015-10-07T04:58:51.250Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.929 34.779 1504.3628 06:00:58.91M 2015-10-07T04:58:51.456Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.780 1504.3643 06:00:59.12M 2015-10-07T04:58:51.656Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.931 34.781 1504.3649 06:00:59.32M 2015-10-07T04:58:51.861Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3654 06:00:59.52M 2015-10-07T04:58:52.061Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3652 06:00:59.72M 2015-10-07T04:58:52.266Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3654 06:00:59.92M 2015-10-07T04:58:52.472Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.930 34.779 1504.3647 06:01:00.14M 2015-10-07T04:58:52.671Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.779 1504.3640 06:01:00.34M 2015-10-07T04:58:52.876Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.929 34.780 1504.3633 06:01:00.54M 2015-10-07T04:58:53.076Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.929 34.779 1504.3627 06:01:00.74M 2015-10-07T04:58:53.326Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.929 34.779 1504.3624 06:01:00.93M 2015-10-07T04:58:53.481Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3623 06:01:01.20M 2015-10-07T04:58:53.686Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3605 06:01:01.35M 2015-10-07T04:58:53.891Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.778 1504.3590 06:01:01.55M 2015-10-07T04:58:54.096Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.779 1504.3582 06:01:01.75M 2015-10-07T04:58:54.296Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.780 1504.3588 06:01:01.95M 2015-10-07T04:58:54.496Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3585 06:01:02.17M 2015-10-07T04:58:54.701Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3585 06:01:02.37M 2015-10-07T04:58:54.901Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3582 06:01:02.57M 2015-10-07T04:58:55.126Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.780 1504.3586 06:01:02.76M 2015-10-07T04:58:55.311Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3577 06:01:03.00M 2015-10-07T04:58:55.511Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.779 1504.3574 06:01:03.18M 2015-10-07T04:58:55.716Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.777 1504.3574 06:01:03.38M 2015-10-07T04:58:55.921Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3563 06:01:03.58M 2015-10-07T04:58:56.121Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3563 06:01:03.78M 2015-10-07T04:58:56.348Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3564 06:01:04.00M 2015-10-07T04:58:56.526Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3562 06:01:04.20M 2015-10-07T04:58:56.736Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3562 06:01:04.40M 2015-10-07T04:58:56.931Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3561 06:01:04.60M 2015-10-07T04:58:57.136Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.775 1504.3560 06:01:04.80M 2015-10-07T04:58:57.341Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.775 1504.3550 06:01:05.01M 2015-10-07T04:58:57.541Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.775 1504.3547 06:01:05.21M 2015-10-07T04:58:57.746Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.774 1504.3540 06:01:05.41M 2015-10-07T04:58:57.951Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.774 1504.3538 06:01:05.61M 2015-10-07T04:58:58.151Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3521 06:01:05.81M 2015-10-07T04:58:58.356Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3511 06:01:06.03M 2015-10-07T04:58:58.556Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.920 34.773 1504.3489 06:01:06.23M 2015-10-07T04:58:58.761Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.920 34.773 1504.3478 06:01:06.43M 2015-10-07T04:58:58.966Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.920 34.773 1504.3480 06:01:06.63M 2015-10-07T04:58:59.166Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.920 34.773 1504.3461 06:01:06.83M 2015-10-07T04:58:59.371Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.920 34.773 1504.3469 06:01:07.04M 2015-10-07T04:58:59.591Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.920 34.773 1504.3469 06:01:07.24M 2015-10-07T04:58:59.776Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.920 34.773 1504.3478 06:01:07.46M 2015-10-07T04:58:59.989Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.921 34.773 1504.3492 06:01:07.64M