2015-10-07T04:57:00.196Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.943 34.792 1504.3771 05:59:07.85M 2015-10-07T04:57:00.396Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.942 34.791 1504.3767 05:59:08.07M 2015-10-07T04:57:00.596Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.790 1504.3752 05:59:08.26M 2015-10-07T04:57:00.801Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.940 34.789 1504.3743 05:59:08.46M 2015-10-07T04:57:01.006Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.939 34.789 1504.3738 05:59:08.66M 2015-10-07T04:57:01.211Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.938 34.788 1504.3732 05:59:08.86M 2015-10-07T04:57:01.411Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.787 1504.3716 05:59:09.08M 2015-10-07T04:57:01.611Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3716 05:59:09.28M 2015-10-07T04:57:01.816Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.786 1504.3711 05:59:09.48M 2015-10-07T04:57:02.021Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.937 34.786 1504.3711 05:59:09.68M 2015-10-07T04:57:02.226Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.786 1504.3705 05:59:09.88M 2015-10-07T04:57:02.426Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3710 05:59:10.09M 2015-10-07T04:57:02.631Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3717 05:59:10.29M 2015-10-07T04:57:02.831Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.787 1504.3713 05:59:10.49M 2015-10-07T04:57:03.036Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3716 05:59:10.69M 2015-10-07T04:57:03.236Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.938 34.788 1504.3718 05:59:10.89M 2015-10-07T04:57:03.456Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.938 34.788 1504.3718 05:59:11.11M 2015-10-07T04:57:03.646Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.788 1504.3721 05:59:11.32M 2015-10-07T04:57:03.846Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.939 34.788 1504.3733 05:59:11.51M 2015-10-07T04:57:04.051Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3730 05:59:11.70M 2015-10-07T04:57:04.256Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3722 05:59:11.90M 2015-10-07T04:57:04.456Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.938 34.787 1504.3735 05:59:12.13M 2015-10-07T04:57:04.666Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.938 34.787 1504.3727 05:59:12.32M 2015-10-07T04:57:04.866Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.937 34.787 1504.3730 05:59:12.52M 2015-10-07T04:57:05.066Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.937 34.786 1504.3729 05:59:12.72M 2015-10-07T04:57:05.266Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.936 34.786 1504.3721 05:59:12.92M 2015-10-07T04:57:05.471Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.936 34.786 1504.3706 05:59:13.14M 2015-10-07T04:57:05.708Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3698 05:59:13.34M 2015-10-07T04:57:05.881Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3704 05:59:13.54M 2015-10-07T04:57:06.081Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3699 05:59:13.74M 2015-10-07T04:57:06.286Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.934 34.784 1504.3684 05:59:13.94M 2015-10-07T04:57:06.486Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.934 34.784 1504.3682 05:59:14.15M 2015-10-07T04:57:06.691Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.784 1504.3679 05:59:14.35M 2015-10-07T04:57:06.896Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.934 34.784 1504.3683 05:59:14.55M 2015-10-07T04:57:07.096Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.934 34.784 1504.3680 05:59:14.75M 2015-10-07T04:57:07.301Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.784 1504.3676 05:59:14.95M 2015-10-07T04:57:07.506Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3671 05:59:15.17M 2015-10-07T04:57:07.706Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.783 1504.3654 05:59:15.37M 2015-10-07T04:57:07.926Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.783 1504.3652 05:59:15.57M 2015-10-07T04:57:08.111Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3650 05:59:15.78M 2015-10-07T04:57:08.316Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3645 05:59:15.96M 2015-10-07T04:57:08.521Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.931 34.782 1504.3644 05:59:16.18M 2015-10-07T04:57:08.721Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.781 1504.3634 05:59:16.38M 2015-10-07T04:57:08.921Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.930 34.781 1504.3625 05:59:16.58M 2015-10-07T04:57:09.126Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3622 05:59:16.78M 2015-10-07T04:57:09.331Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3627 05:59:17.00M 2015-10-07T04:57:09.531Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3624 05:59:17.20M 2015-10-07T04:57:09.736Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3613 05:59:17.40M 2015-10-07T04:57:09.936Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.928 34.778 1504.3610 05:59:17.60M 2015-10-07T04:57:10.141Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.778 1504.3600 05:59:17.79M 2015-10-07T04:57:10.346Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.928 34.778 1504.3605 05:59:18.02M 2015-10-07T04:57:10.546Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.927 34.780 1504.3558 05:59:18.21M 2015-10-07T04:57:10.751Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.927 34.780 1504.3550 05:59:18.41M 2015-10-07T04:57:10.956Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.927 34.780 1504.3544 05:59:18.61M 2015-10-07T04:57:11.156Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.927 34.780 1504.3553 05:59:18.81M 2015-10-07T04:57:11.361Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.928 34.780 1504.3551 05:59:19.03M 2015-10-07T04:57:11.561Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3540 05:59:19.23M 2015-10-07T04:57:11.766Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.927 34.780 1504.3535 05:59:19.43M 2015-10-07T04:57:11.971Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.928 34.781 1504.3534 05:59:19.63M 2015-10-07T04:57:12.171Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3544 05:59:19.83M 2015-10-07T04:57:12.393Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3557 05:59:20.04M 2015-10-07T04:57:12.576Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3567 05:59:20.26M 2015-10-07T04:57:12.781Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3579 05:59:20.44M 2015-10-07T04:57:12.981Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.780 1504.3585 05:59:20.64M 2015-10-07T04:57:13.186Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.928 34.780 1504.3590 05:59:20.84M 2015-10-07T04:57:13.391Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3601 05:59:21.06M 2015-10-07T04:57:13.596Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3606 05:59:21.26M 2015-10-07T04:57:13.796Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.780 1504.3617 05:59:21.46M 2015-10-07T04:57:13.996Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3621 05:59:21.66M 2015-10-07T04:57:14.201Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3630 05:59:21.85M 2015-10-07T04:57:14.406Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3643 05:59:22.07M 2015-10-07T04:57:14.611Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3650 05:59:22.27M 2015-10-07T04:57:14.811Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.932 34.782 1504.3655 05:59:22.47M 2015-10-07T04:57:15.016Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.932 34.782 1504.3654 05:59:22.67M 2015-10-07T04:57:15.216Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.782 1504.3656 05:59:22.87M 2015-10-07T04:57:15.421Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.783 1504.3654 05:59:23.09M 2015-10-07T04:57:15.621Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3625 05:59:23.29M 2015-10-07T04:57:15.826Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.928 34.779 1504.3621 05:59:23.49M 2015-10-07T04:57:16.026Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.778 1504.3610 05:59:23.69M 2015-10-07T04:57:16.232Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.778 1504.3599 05:59:23.88M 2015-10-07T04:57:16.431Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3595 05:59:24.10M 2015-10-07T04:57:16.668Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3586 05:59:24.30M 2015-10-07T04:57:16.857Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3586 05:59:24.50M 2015-10-07T04:57:17.046Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.775 1504.3578 05:59:24.72M 2015-10-07T04:57:17.246Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.913 34.765 1504.3456 05:59:24.90M 2015-10-07T04:57:17.451Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.897 34.750 1504.3276 05:59:25.12M 2015-10-07T04:57:17.657Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.896 34.749 1504.3248 05:59:25.32M 2015-10-07T04:57:17.857Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.894 34.747 1504.3226 05:59:25.52M 2015-10-07T04:57:18.062Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.891 34.745 1504.3198 05:59:25.72M 2015-10-07T04:57:18.267Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3109 05:59:25.91M 2015-10-07T04:57:18.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.906 34.758 1504.3364 05:59:26.14M 2015-10-07T04:57:18.672Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3622 05:59:26.33M 2015-10-07T04:57:18.872Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.787 1504.3690 05:59:26.53M 2015-10-07T04:57:19.077Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.786 1504.3684 05:59:26.73M 2015-10-07T04:57:19.277Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.785 1504.3676 05:59:26.93M 2015-10-07T04:57:19.482Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.785 1504.3672 05:59:27.15M 2015-10-07T04:57:19.708Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.786 1504.3666 05:59:27.35M 2015-10-07T04:57:19.887Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.786 1504.3667 05:59:27.55M 2015-10-07T04:57:20.087Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3669 05:59:27.75M 2015-10-07T04:57:20.297Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3678 05:59:27.94M 2015-10-07T04:57:20.497Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.786 1504.3679 05:59:28.16M 2015-10-07T04:57:20.702Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.786 1504.3691 05:59:28.36M 2015-10-07T04:57:20.902Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.937 34.787 1504.3707 05:59:28.56M 2015-10-07T04:57:21.107Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3722 05:59:28.76M 2015-10-07T04:57:21.327Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.937 34.788 1504.3710 05:59:28.96M 2015-10-07T04:57:21.512Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3711 05:59:29.20M 2015-10-07T04:57:21.717Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3724 05:59:29.38M 2015-10-07T04:57:21.917Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3727 05:59:29.58M 2015-10-07T04:57:22.122Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.939 34.789 1504.3741 05:59:29.78M 2015-10-07T04:57:22.327Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.940 34.790 1504.3752 05:59:30.00M 2015-10-07T04:57:22.527Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.940 34.791 1504.3751 05:59:30.19M 2015-10-07T04:57:22.727Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.940 34.790 1504.3751 05:59:30.39M 2015-10-07T04:57:22.932Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3739 05:59:30.59M 2015-10-07T04:57:23.137Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3730 05:59:30.79M 2015-10-07T04:57:23.342Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3719 05:59:31.01M 2015-10-07T04:57:23.542Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3710 05:59:31.21M 2015-10-07T04:57:23.747Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.937 34.787 1504.3710 05:59:31.41M 2015-10-07T04:57:23.947Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.936 34.787 1504.3707 05:59:31.61M 2015-10-07T04:57:24.152Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.936 34.787 1504.3694 05:59:31.80M 2015-10-07T04:57:24.352Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3684 05:59:32.02M 2015-10-07T04:57:24.557Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.786 1504.3680 05:59:32.22M 2015-10-07T04:57:24.762Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3673 05:59:32.42M 2015-10-07T04:57:24.962Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.785 1504.3650 05:59:32.62M 2015-10-07T04:57:25.167Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.933 34.784 1504.3633 05:59:32.82M 2015-10-07T04:57:25.367Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3625 05:59:33.04M 2015-10-07T04:57:25.572Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.931 34.783 1504.3618 05:59:33.24M 2015-10-07T04:57:25.792Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3594 05:59:33.44M 2015-10-07T04:57:25.977Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3595 05:59:33.65M 2015-10-07T04:57:26.182Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.782 1504.3595 05:59:33.83M 2015-10-07T04:57:26.387Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3594 05:59:34.05M 2015-10-07T04:57:26.587Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.931 34.783 1504.3595 05:59:34.25M 2015-10-07T04:57:26.787Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.783 1504.3596 05:59:34.45M 2015-10-07T04:57:26.992Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.783 1504.3595 05:59:34.65M 2015-10-07T04:57:27.197Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.931 34.783 1504.3591 05:59:34.85M 2015-10-07T04:57:27.402Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.932 34.784 1504.3600 05:59:35.07M 2015-10-07T04:57:27.602Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.932 34.784 1504.3602 05:59:35.27M 2015-10-07T04:57:27.807Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.932 34.784 1504.3613 05:59:35.47M 2015-10-07T04:57:28.012Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3629 05:59:35.67M 2015-10-07T04:57:28.212Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3641 05:59:35.87M 2015-10-07T04:57:28.412Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3633 05:59:36.08M 2015-10-07T04:57:28.617Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.932 34.784 1504.3625 05:59:36.28M 2015-10-07T04:57:28.822Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3632 05:59:36.48M 2015-10-07T04:57:29.022Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3619 05:59:36.68M 2015-10-07T04:57:29.227Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.931 34.783 1504.3605 05:59:36.88M 2015-10-07T04:57:29.433Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.782 1504.3600 05:59:37.10M 2015-10-07T04:57:29.632Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3608 05:59:37.30M 2015-10-07T04:57:29.832Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3606 05:59:37.50M 2015-10-07T04:57:30.042Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.929 34.781 1504.3596 05:59:37.69M 2015-10-07T04:57:30.263Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.929 34.781 1504.3602 05:59:37.90M 2015-10-07T04:57:30.447Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.780 1504.3607 05:59:38.13M 2015-10-07T04:57:30.647Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.780 1504.3608 05:59:38.31M 2015-10-07T04:57:30.852Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3651 05:59:38.51M 2015-10-07T04:57:31.052Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3652 05:59:38.71M 2015-10-07T04:57:31.257Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3655 05:59:38.91M 2015-10-07T04:57:31.468Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.944 34.794 1504.3777 05:59:39.13M 2015-10-07T04:57:31.662Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.944 34.794 1504.3792 05:59:39.33M 2015-10-07T04:57:31.862Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.789 1504.3728 05:59:39.52M 2015-10-07T04:57:32.067Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3719 05:59:39.72M 2015-10-07T04:57:32.272Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3712 05:59:39.92M 2015-10-07T04:57:32.472Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3707 05:59:40.14M 2015-10-07T04:57:32.677Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3702 05:59:40.34M 2015-10-07T04:57:32.882Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.936 34.787 1504.3688 05:59:40.54M 2015-10-07T04:57:33.087Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3668 05:59:40.74M 2015-10-07T04:57:33.287Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.785 1504.3651 05:59:40.94M 2015-10-07T04:57:33.492Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.933 34.785 1504.3645 05:59:41.16M 2015-10-07T04:57:33.692Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.934 34.786 1504.3636 05:59:41.36M 2015-10-07T04:57:33.898Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.934 34.786 1504.3636 05:59:41.56M 2015-10-07T04:57:34.097Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.934 34.786 1504.3638 05:59:41.76M 2015-10-07T04:57:34.302Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.935 34.786 1504.3645 05:59:41.95M 2015-10-07T04:57:34.507Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.935 34.787 1504.3650 05:59:42.17M 2015-10-07T04:57:34.727Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.936 34.788 1504.3660 05:59:42.37M 2015-10-07T04:57:34.912Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.933 34.785 1504.3634 05:59:42.59M 2015-10-07T04:57:35.117Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.933 34.785 1504.3632 05:59:42.77M 2015-10-07T04:57:35.317Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.933 34.784 1504.3627 05:59:42.97M 2015-10-07T04:57:35.522Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3630 05:59:43.19M 2015-10-07T04:57:35.722Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3634 05:59:43.39M 2015-10-07T04:57:35.922Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3627 05:59:43.59M 2015-10-07T04:57:36.127Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3627 05:59:43.78M 2015-10-07T04:57:36.332Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.930 34.781 1504.3615 05:59:44.00M 2015-10-07T04:57:36.537Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.781 1504.3618 05:59:44.20M 2015-10-07T04:57:36.742Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.782 1504.3612 05:59:44.40M 2015-10-07T04:57:36.942Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3617 05:59:44.60M 2015-10-07T04:57:37.228Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3617 05:59:44.80M 2015-10-07T04:57:37.347Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3617 05:59:45.06M 2015-10-07T04:57:37.547Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3615 05:59:45.22M 2015-10-07T04:57:37.752Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3619 05:59:45.41M 2015-10-07T04:57:37.953Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.930 34.782 1504.3613 05:59:45.61M 2015-10-07T04:57:38.188Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3621 05:59:45.81M 2015-10-07T04:57:38.362Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3622 05:59:46.03M 2015-10-07T04:57:38.588Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3630 05:59:46.23M 2015-10-07T04:57:38.772Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3636 05:59:46.43M 2015-10-07T04:57:38.972Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.784 1504.3630 05:59:46.63M 2015-10-07T04:57:39.192Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3629 05:59:46.83M 2015-10-07T04:57:39.377Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3636 05:59:47.06M 2015-10-07T04:57:39.582Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3649 05:59:47.25M 2015-10-07T04:57:39.787Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.784 1504.3657 05:59:47.45M 2015-10-07T04:57:39.987Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.784 1504.3655 05:59:47.65M 2015-10-07T04:57:40.187Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.784 1504.3656 05:59:47.84M 2015-10-07T04:57:40.392Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3665 05:59:48.06M 2015-10-07T04:57:40.598Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3668 05:59:48.26M 2015-10-07T04:57:40.802Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.928 34.779 1504.3595 05:59:48.46M 2015-10-07T04:57:41.002Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.927 34.778 1504.3590 05:59:48.66M 2015-10-07T04:57:41.202Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.785 1504.3657 05:59:48.86M 2015-10-07T04:57:41.428Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.786 1504.3673 05:59:49.08M 2015-10-07T04:57:41.613Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.937 34.787 1504.3682 05:59:49.28M 2015-10-07T04:57:41.813Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.788 1504.3691 05:59:49.48M 2015-10-07T04:57:42.017Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.789 1504.3708 05:59:49.67M 2015-10-07T04:57:42.222Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.787 1504.3682 05:59:49.87M 2015-10-07T04:57:42.423Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.787 1504.3683 05:59:50.09M 2015-10-07T04:57:42.628Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.786 1504.3676 05:59:50.29M 2015-10-07T04:57:42.868Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3663 05:59:50.49M 2015-10-07T04:57:43.033Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3663 05:59:50.69M 2015-10-07T04:57:43.233Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.934 34.784 1504.3700 05:59:50.89M 2015-10-07T04:57:43.438Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.934 34.783 1504.3702 05:59:51.11M 2015-10-07T04:57:43.658Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.940 34.789 1504.3767 05:59:51.31M 2015-10-07T04:57:43.843Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.936 34.785 1504.3734 05:59:51.52M 2015-10-07T04:57:44.048Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.935 34.783 1504.3728 05:59:51.70M 2015-10-07T04:57:44.253Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.934 34.782 1504.3721 05:59:51.90M 2015-10-07T04:57:44.453Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.934 34.782 1504.3732 05:59:52.12M 2015-10-07T04:57:44.658Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.935 34.783 1504.3740 05:59:52.32M 2015-10-07T04:57:44.858Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.935 34.783 1504.3754 05:59:52.52M 2015-10-07T04:57:45.063Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.935 34.783 1504.3756 05:59:52.72M 2015-10-07T04:57:45.268Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.936 34.784 1504.3756 05:59:52.92M 2015-10-07T04:57:45.468Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.936 34.785 1504.3760 05:59:53.14M 2015-10-07T04:57:45.673Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.937 34.786 1504.3766 05:59:53.34M 2015-10-07T04:57:45.873Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.939 34.787 1504.3774 05:59:53.53M 2015-10-07T04:57:46.078Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.939 34.787 1504.3771 05:59:53.73M 2015-10-07T04:57:46.283Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.939 34.788 1504.3762 05:59:53.93M 2015-10-07T04:57:46.483Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.938 34.787 1504.3757 05:59:54.15M 2015-10-07T04:57:46.688Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.938 34.787 1504.3752 05:59:54.35M 2015-10-07T04:57:46.888Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.938 34.787 1504.3744 05:59:54.55M 2015-10-07T04:57:47.093Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.937 34.786 1504.3733 05:59:54.75M 2015-10-07T04:57:47.338Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.936 34.786 1504.3723 05:59:54.95M 2015-10-07T04:57:47.498Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.936 34.785 1504.3712 05:59:55.21M 2015-10-07T04:57:47.703Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.936 34.785 1504.3706 05:59:55.37M 2015-10-07T04:57:47.903Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.786 1504.3696 05:59:55.56M 2015-10-07T04:57:48.123Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.786 1504.3678 05:59:55.76M 2015-10-07T04:57:48.313Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.785 1504.3673 05:59:56.00M 2015-10-07T04:57:48.513Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.785 1504.3669 05:59:56.18M 2015-10-07T04:57:48.718Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.784 1504.3662 05:59:56.38M 2015-10-07T04:57:48.918Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.783 1504.3654 05:59:56.58M 2015-10-07T04:57:49.123Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3646 05:59:56.78M 2015-10-07T04:57:49.328Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.782 1504.3632 05:59:57.00M 2015-10-07T04:57:49.528Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3623 05:59:57.20M 2015-10-07T04:57:49.733Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.781 1504.3610 05:59:57.40M 2015-10-07T04:57:49.938Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3596 05:59:57.59M 2015-10-07T04:57:50.138Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.780 1504.3597 05:59:57.79M 2015-10-07T04:57:50.343Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.781 1504.3596 05:59:58.01M 2015-10-07T04:57:50.543Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.781 1504.3593 05:59:58.21M 2015-10-07T04:57:50.748Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.781 1504.3594 05:59:58.41M 2015-10-07T04:57:50.953Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.780 1504.3599 05:59:58.61M 2015-10-07T04:57:51.153Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.929 34.780 1504.3599 05:59:58.81M 2015-10-07T04:57:51.358Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.930 34.781 1504.3602 05:59:59.03M 2015-10-07T04:57:51.558Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.781 1504.3599 05:59:59.23M 2015-10-07T04:57:51.763Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3608 05:59:59.43M 2015-10-07T04:57:51.968Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3602 05:59:59.62M 2015-10-07T04:57:52.168Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3605 05:59:59.83M 2015-10-07T04:57:52.418Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3608 06:00:00.04M 2015-10-07T04:57:52.588Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3606 06:00:00.29M 2015-10-07T04:57:52.773Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3605 06:00:00.46M 2015-10-07T04:57:52.978Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3607 06:00:00.64M 2015-10-07T04:57:53.183Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3602 06:00:00.84M 2015-10-07T04:57:53.388Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3602 06:00:01.06M 2015-10-07T04:57:53.588Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3600 06:00:01.26M 2015-10-07T04:57:53.794Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.931 34.783 1504.3604 06:00:01.46M 2015-10-07T04:57:53.993Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.932 34.784 1504.3608 06:00:01.65M 2015-10-07T04:57:54.198Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.932 34.785 1504.3619 06:00:01.85M 2015-10-07T04:57:54.428Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.933 34.785 1504.3624 06:00:02.07M 2015-10-07T04:57:54.603Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.934 34.786 1504.3633 06:00:02.27M 2015-10-07T04:57:54.803Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.935 34.787 1504.3632 06:00:02.47M 2015-10-07T04:57:55.013Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.935 34.788 1504.3635 06:00:02.66M 2015-10-07T04:57:55.213Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.935 34.788 1504.3634 06:00:02.87M 2015-10-07T04:57:55.418Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.927 34.780 1504.3558 06:00:03.09M 2015-10-07T04:57:55.618Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.925 34.778 1504.3545 06:00:03.29M 2015-10-07T04:57:55.823Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.776 1504.3538 06:00:03.48M 2015-10-07T04:57:56.028Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3523 06:00:03.68M 2015-10-07T04:57:56.228Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.772 1504.3499 06:00:03.88M 2015-10-07T04:57:56.428Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.918 34.770 1504.3494 06:00:04.10M 2015-10-07T04:57:56.633Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.917 34.769 1504.3480 06:00:04.30M 2015-10-07T04:57:56.838Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.917 34.769 1504.3473 06:00:04.50M 2015-10-07T04:57:57.058Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.917 34.770 1504.3483 06:00:04.70M 2015-10-07T04:57:57.243Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.918 34.770 1504.3483 06:00:04.91M 2015-10-07T04:57:57.448Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.918 34.770 1504.3495 06:00:05.12M 2015-10-07T04:57:57.648Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.770 1504.3494 06:00:05.32M 2015-10-07T04:57:57.853Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3492 06:00:05.51M 2015-10-07T04:57:58.053Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.769 1504.3490 06:00:05.71M 2015-10-07T04:57:58.258Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.922 34.773 1504.3540 06:00:05.91M 2015-10-07T04:57:58.463Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3536 06:00:06.13M 2015-10-07T04:57:58.663Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.774 1504.3536 06:00:06.33M 2015-10-07T04:57:58.868Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.923 34.774 1504.3539 06:00:06.53M 2015-10-07T04:57:59.068Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3539 06:00:06.73M 2015-10-07T04:57:59.273Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3545 06:00:06.93M 2015-10-07T04:57:59.478Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3560 06:00:07.15M 2015-10-07T04:57:59.678Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.777 1504.3575 06:00:07.35M 2015-10-07T04:57:59.883Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3578 06:00:07.55M