2015-10-07T04:56:00.093Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.940 34.790 1504.3728 05:58:07.75M 2015-10-07T04:56:00.298Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.940 34.790 1504.3734 05:58:07.94M 2015-10-07T04:56:00.503Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.940 34.790 1504.3728 05:58:08.17M 2015-10-07T04:56:00.708Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.939 34.789 1504.3715 05:58:08.37M 2015-10-07T04:56:00.929Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.938 34.789 1504.3698 05:58:08.57M 2015-10-07T04:56:01.148Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.938 34.788 1504.3694 05:58:08.78M 2015-10-07T04:56:01.318Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3689 05:58:08.96M 2015-10-07T04:56:01.518Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.937 34.788 1504.3678 05:58:09.18M 2015-10-07T04:56:01.718Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.936 34.788 1504.3679 05:58:09.38M 2015-10-07T04:56:01.918Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.785 1504.3644 05:58:09.58M 2015-10-07T04:56:02.128Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.785 1504.3635 05:58:09.78M 2015-10-07T04:56:02.328Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3634 05:58:10.00M 2015-10-07T04:56:02.533Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3634 05:58:10.20M 2015-10-07T04:56:02.738Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.932 34.784 1504.3629 05:58:10.40M 2015-10-07T04:56:02.938Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3630 05:58:10.60M 2015-10-07T04:56:03.143Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3625 05:58:10.79M 2015-10-07T04:56:03.343Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.783 1504.3621 05:58:11.01M 2015-10-07T04:56:03.548Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.784 1504.3624 05:58:11.21M 2015-10-07T04:56:03.753Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.784 1504.3638 05:58:11.41M 2015-10-07T04:56:03.958Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3643 05:58:11.61M 2015-10-07T04:56:04.158Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3652 05:58:11.81M 2015-10-07T04:56:04.363Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3662 05:58:12.03M 2015-10-07T04:56:04.563Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.784 1504.3662 05:58:12.23M 2015-10-07T04:56:04.768Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3671 05:58:12.43M 2015-10-07T04:56:04.973Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3669 05:58:12.62M 2015-10-07T04:56:05.173Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.783 1504.3679 05:58:12.82M 2015-10-07T04:56:05.393Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.933 34.783 1504.3688 05:58:13.04M 2015-10-07T04:56:05.578Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.935 34.784 1504.3700 05:58:13.26M 2015-10-07T04:56:05.783Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.935 34.784 1504.3700 05:58:13.44M 2015-10-07T04:56:05.983Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.935 34.784 1504.3707 05:58:13.64M 2015-10-07T04:56:06.188Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.934 34.784 1504.3695 05:58:13.84M 2015-10-07T04:56:06.388Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.934 34.784 1504.3700 05:58:14.06M 2015-10-07T04:56:06.593Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.933 34.783 1504.3690 05:58:14.26M 2015-10-07T04:56:06.798Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.933 34.783 1504.3676 05:58:14.46M 2015-10-07T04:56:07.004Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.783 1504.3672 05:58:14.65M 2015-10-07T04:56:07.203Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.783 1504.3667 05:58:14.85M 2015-10-07T04:56:07.409Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3662 05:58:15.07M 2015-10-07T04:56:07.609Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3650 05:58:15.27M 2015-10-07T04:56:07.813Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3641 05:58:15.47M 2015-10-07T04:56:08.014Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3644 05:58:15.67M 2015-10-07T04:56:08.219Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3640 05:58:15.87M 2015-10-07T04:56:08.424Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3633 05:58:16.09M 2015-10-07T04:56:08.624Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.931 34.782 1504.3632 05:58:16.29M 2015-10-07T04:56:08.869Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.931 34.782 1504.3624 05:58:16.49M 2015-10-07T04:56:09.028Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.783 1504.3619 05:58:16.68M 2015-10-07T04:56:09.234Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3627 05:58:16.88M 2015-10-07T04:56:09.439Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3617 05:58:17.10M 2015-10-07T04:56:09.639Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.932 34.783 1504.3633 05:58:17.30M 2015-10-07T04:56:09.859Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3632 05:58:17.50M 2015-10-07T04:56:10.044Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3633 05:58:17.71M 2015-10-07T04:56:10.249Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3629 05:58:17.90M 2015-10-07T04:56:10.449Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.932 34.781 1504.3694 05:58:18.12M 2015-10-07T04:56:10.654Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.932 34.781 1504.3699 05:58:18.31M 2015-10-07T04:56:10.859Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.932 34.781 1504.3696 05:58:18.52M 2015-10-07T04:56:11.059Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.934 34.782 1504.3719 05:58:18.71M 2015-10-07T04:56:11.264Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.934 34.783 1504.3721 05:58:18.91M 2015-10-07T04:56:11.464Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.934 34.782 1504.3716 05:58:19.13M 2015-10-07T04:56:11.669Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.933 34.781 1504.3701 05:58:19.33M 2015-10-07T04:56:11.874Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.932 34.780 1504.3687 05:58:19.53M 2015-10-07T04:56:12.079Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.930 34.779 1504.3666 05:58:19.73M 2015-10-07T04:56:12.279Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.929 34.778 1504.3641 05:58:19.93M 2015-10-07T04:56:12.479Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.928 34.778 1504.3627 05:58:20.15M 2015-10-07T04:56:12.684Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.777 1504.3595 05:58:20.34M 2015-10-07T04:56:12.889Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3568 05:58:20.54M 2015-10-07T04:56:13.089Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.775 1504.3545 05:58:20.74M 2015-10-07T04:56:13.294Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.773 1504.3522 05:58:20.94M 2015-10-07T04:56:13.499Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.772 1504.3500 05:58:21.16M 2015-10-07T04:56:13.699Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3480 05:58:21.36M 2015-10-07T04:56:13.904Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.916 34.769 1504.3459 05:58:21.56M 2015-10-07T04:56:14.109Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.915 34.768 1504.3456 05:58:21.76M 2015-10-07T04:56:14.329Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.914 34.767 1504.3439 05:58:21.96M 2015-10-07T04:56:14.514Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.914 34.767 1504.3433 05:58:22.19M 2015-10-07T04:56:14.714Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.913 34.766 1504.3435 05:58:22.38M 2015-10-07T04:56:14.948Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3431 05:58:22.57M 2015-10-07T04:56:15.119Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3428 05:58:22.77M 2015-10-07T04:56:15.324Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3434 05:58:22.97M 2015-10-07T04:56:15.548Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.914 34.767 1504.3439 05:58:23.19M 2015-10-07T04:56:15.734Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.767 1504.3458 05:58:23.39M 2015-10-07T04:56:15.934Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.767 1504.3467 05:58:23.59M 2015-10-07T04:56:16.139Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.915 34.767 1504.3469 05:58:23.79M 2015-10-07T04:56:16.339Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.923 34.775 1504.3550 05:58:24.01M 2015-10-07T04:56:16.544Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.776 1504.3558 05:58:24.20M 2015-10-07T04:56:16.749Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.777 1504.3568 05:58:24.41M 2015-10-07T04:56:16.952Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.777 1504.3567 05:58:24.61M 2015-10-07T04:56:17.154Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.926 34.777 1504.3572 05:58:24.80M 2015-10-07T04:56:17.354Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.921 34.773 1504.3533 05:58:25.02M 2015-10-07T04:56:17.559Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.921 34.773 1504.3527 05:58:25.22M 2015-10-07T04:56:17.764Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3517 05:58:25.42M 2015-10-07T04:56:17.964Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.771 1504.3508 05:58:25.62M 2015-10-07T04:56:18.164Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.919 34.770 1504.3512 05:58:25.82M 2015-10-07T04:56:18.369Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.770 1504.3502 05:58:26.03M 2015-10-07T04:56:18.574Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.918 34.770 1504.3495 05:58:26.24M 2015-10-07T04:56:18.789Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.918 34.769 1504.3521 05:58:26.44M 2015-10-07T04:56:18.979Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.918 34.769 1504.3523 05:58:26.65M 2015-10-07T04:56:19.179Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.919 34.769 1504.3518 05:58:26.83M 2015-10-07T04:56:19.389Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3503 05:58:27.05M 2015-10-07T04:56:19.592Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.918 34.769 1504.3494 05:58:27.25M 2015-10-07T04:56:19.794Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.918 34.770 1504.3495 05:58:27.45M 2015-10-07T04:56:19.994Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.918 34.769 1504.3505 05:58:27.65M 2015-10-07T04:56:20.199Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.770 1504.3511 05:58:27.85M 2015-10-07T04:56:20.399Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3501 05:58:28.07M 2015-10-07T04:56:20.604Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.918 34.770 1504.3492 05:58:28.27M 2015-10-07T04:56:20.804Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.770 1504.3500 05:58:28.47M 2015-10-07T04:56:21.009Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.770 1504.3494 05:58:28.66M 2015-10-07T04:56:21.214Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.770 1504.3494 05:58:28.86M 2015-10-07T04:56:21.414Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.771 1504.3507 05:58:29.08M 2015-10-07T04:56:21.619Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.920 34.771 1504.3505 05:58:29.28M 2015-10-07T04:56:21.819Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.920 34.772 1504.3510 05:58:29.48M 2015-10-07T04:56:22.024Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.772 1504.3512 05:58:29.68M 2015-10-07T04:56:22.232Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3519 05:58:29.88M 2015-10-07T04:56:22.429Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3512 05:58:30.10M 2015-10-07T04:56:22.634Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3519 05:58:30.30M 2015-10-07T04:56:22.834Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3514 05:58:30.49M 2015-10-07T04:56:23.039Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3503 05:58:30.69M 2015-10-07T04:56:23.259Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3531 05:58:30.89M 2015-10-07T04:56:23.444Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3541 05:58:31.13M 2015-10-07T04:56:23.644Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.777 1504.3558 05:58:31.31M 2015-10-07T04:56:23.849Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.927 34.778 1504.3574 05:58:31.51M 2015-10-07T04:56:24.054Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.928 34.779 1504.3593 05:58:31.71M 2015-10-07T04:56:24.259Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.928 34.780 1504.3597 05:58:31.91M 2015-10-07T04:56:24.468Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3607 05:58:32.13M 2015-10-07T04:56:24.664Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.778 1504.3572 05:58:32.32M 2015-10-07T04:56:24.864Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3566 05:58:32.53M 2015-10-07T04:56:25.070Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3562 05:58:32.72M 2015-10-07T04:56:25.308Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3545 05:58:32.92M 2015-10-07T04:56:25.474Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3549 05:58:33.14M 2015-10-07T04:56:25.679Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3536 05:58:33.34M 2015-10-07T04:56:25.879Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.773 1504.3536 05:58:33.54M 2015-10-07T04:56:26.084Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.921 34.773 1504.3536 05:58:33.74M 2015-10-07T04:56:26.289Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.922 34.773 1504.3542 05:58:33.94M 2015-10-07T04:56:26.489Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.922 34.773 1504.3547 05:58:34.16M 2015-10-07T04:56:26.694Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3542 05:58:34.36M 2015-10-07T04:56:26.899Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3531 05:58:34.56M 2015-10-07T04:56:27.099Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3530 05:58:34.75M 2015-10-07T04:56:27.304Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.774 1504.3531 05:58:34.95M 2015-10-07T04:56:27.512Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.922 34.774 1504.3530 05:58:35.17M 2015-10-07T04:56:27.724Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3525 05:58:35.37M 2015-10-07T04:56:27.914Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.775 1504.3523 05:58:35.59M 2015-10-07T04:56:28.114Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.922 34.775 1504.3521 05:58:35.77M 2015-10-07T04:56:28.320Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.923 34.775 1504.3528 05:58:35.96M 2015-10-07T04:56:28.520Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.775 1504.3523 05:58:36.19M 2015-10-07T04:56:28.725Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.775 1504.3521 05:58:36.38M 2015-10-07T04:56:28.924Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3517 05:58:36.58M 2015-10-07T04:56:29.129Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3522 05:58:36.78M 2015-10-07T04:56:29.329Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3525 05:58:37.00M 2015-10-07T04:56:29.534Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3533 05:58:37.20M 2015-10-07T04:56:29.734Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3545 05:58:37.40M 2015-10-07T04:56:29.944Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3561 05:58:37.60M 2015-10-07T04:56:30.144Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3562 05:58:37.80M 2015-10-07T04:56:30.351Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.775 1504.3578 05:58:38.02M 2015-10-07T04:56:30.549Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.776 1504.3595 05:58:38.22M 2015-10-07T04:56:30.754Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.776 1504.3586 05:58:38.41M 2015-10-07T04:56:30.954Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.776 1504.3590 05:58:38.61M 2015-10-07T04:56:31.159Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.777 1504.3595 05:58:38.81M 2015-10-07T04:56:31.364Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.777 1504.3595 05:58:39.03M 2015-10-07T04:56:31.570Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.927 34.777 1504.3596 05:58:39.23M 2015-10-07T04:56:31.769Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.927 34.777 1504.3597 05:58:39.43M 2015-10-07T04:56:31.988Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.926 34.777 1504.3596 05:58:39.63M 2015-10-07T04:56:32.195Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.777 1504.3594 05:58:39.83M 2015-10-07T04:56:32.380Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3606 05:58:40.06M 2015-10-07T04:56:32.588Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3606 05:58:40.25M 2015-10-07T04:56:32.788Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.926 34.776 1504.3607 05:58:40.44M 2015-10-07T04:56:32.991Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.776 1504.3604 05:58:40.64M 2015-10-07T04:56:33.190Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.775 1504.3600 05:58:40.84M 2015-10-07T04:56:33.392Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3590 05:58:41.06M 2015-10-07T04:56:33.595Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3588 05:58:41.26M 2015-10-07T04:56:33.800Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3583 05:58:41.46M 2015-10-07T04:56:34.005Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3589 05:58:41.66M 2015-10-07T04:56:34.205Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3584 05:58:41.86M 2015-10-07T04:56:34.410Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3583 05:58:42.08M 2015-10-07T04:56:34.628Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3579 05:58:42.27M 2015-10-07T04:56:34.815Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.776 1504.3582 05:58:42.47M 2015-10-07T04:56:35.020Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.924 34.775 1504.3572 05:58:42.67M 2015-10-07T04:56:35.220Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3560 05:58:42.87M 2015-10-07T04:56:35.425Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3560 05:58:43.09M 2015-10-07T04:56:35.668Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.775 1504.3567 05:58:43.29M 2015-10-07T04:56:35.866Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.784 1504.3679 05:58:43.49M 2015-10-07T04:56:36.035Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.936 34.786 1504.3696 05:58:43.69M 2015-10-07T04:56:36.240Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.938 34.788 1504.3719 05:58:43.89M 2015-10-07T04:56:36.440Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.939 34.789 1504.3740 05:58:44.11M 2015-10-07T04:56:36.660Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.939 34.789 1504.3733 05:58:44.31M 2015-10-07T04:56:36.868Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.939 34.788 1504.3733 05:58:44.52M 2015-10-07T04:56:37.050Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.938 34.787 1504.3726 05:58:44.70M 2015-10-07T04:56:37.250Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.786 1504.3706 05:58:44.90M 2015-10-07T04:56:37.455Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.785 1504.3699 05:58:45.12M 2015-10-07T04:56:37.655Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.934 34.785 1504.3683 05:58:45.32M 2015-10-07T04:56:37.860Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.784 1504.3658 05:58:45.52M 2015-10-07T04:56:38.060Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3656 05:58:45.72M 2015-10-07T04:56:38.270Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.784 1504.3654 05:58:45.92M 2015-10-07T04:56:38.470Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3652 05:58:46.14M 2015-10-07T04:56:38.672Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3658 05:58:46.33M 2015-10-07T04:56:38.875Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3658 05:58:46.53M 2015-10-07T04:56:39.075Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3660 05:58:46.73M 2015-10-07T04:56:39.280Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.783 1504.3629 05:58:46.93M 2015-10-07T04:56:39.485Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3668 05:58:47.15M 2015-10-07T04:56:39.690Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.787 1504.3676 05:58:47.35M 2015-10-07T04:56:39.890Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.787 1504.3678 05:58:47.55M 2015-10-07T04:56:40.095Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3617 05:58:47.75M 2015-10-07T04:56:40.295Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.781 1504.3600 05:58:47.95M 2015-10-07T04:56:40.500Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3590 05:58:48.16M 2015-10-07T04:56:40.705Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.926 34.778 1504.3574 05:58:48.36M 2015-10-07T04:56:40.905Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3568 05:58:48.56M 2015-10-07T04:56:41.125Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3555 05:58:48.76M 2015-10-07T04:56:41.315Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3608 05:58:49.00M 2015-10-07T04:56:41.515Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.780 1504.3618 05:58:49.18M 2015-10-07T04:56:41.720Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.781 1504.3618 05:58:49.38M 2015-10-07T04:56:41.920Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.931 34.781 1504.3634 05:58:49.58M 2015-10-07T04:56:42.125Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.932 34.783 1504.3638 05:58:49.78M 2015-10-07T04:56:42.325Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.784 1504.3660 05:58:50.00M 2015-10-07T04:56:42.530Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.784 1504.3666 05:58:50.19M 2015-10-07T04:56:42.735Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3680 05:58:50.39M 2015-10-07T04:56:42.935Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3682 05:58:50.59M 2015-10-07T04:56:43.140Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3683 05:58:50.79M 2015-10-07T04:56:43.340Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3684 05:58:51.01M 2015-10-07T04:56:43.540Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3674 05:58:51.21M 2015-10-07T04:56:43.750Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.785 1504.3667 05:58:51.41M 2015-10-07T04:56:43.952Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.934 34.784 1504.3655 05:58:51.61M 2015-10-07T04:56:44.150Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.934 34.784 1504.3665 05:58:51.81M 2015-10-07T04:56:44.355Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3658 05:58:52.02M 2015-10-07T04:56:44.560Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3650 05:58:52.22M 2015-10-07T04:56:44.765Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3646 05:58:52.42M 2015-10-07T04:56:44.965Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.784 1504.3634 05:58:52.62M 2015-10-07T04:56:45.170Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3634 05:58:52.82M 2015-10-07T04:56:45.375Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3624 05:58:53.04M 2015-10-07T04:56:45.595Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.783 1504.3622 05:58:53.24M 2015-10-07T04:56:45.780Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3617 05:58:53.46M 2015-10-07T04:56:45.980Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3615 05:58:53.64M 2015-10-07T04:56:46.185Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3615 05:58:53.84M 2015-10-07T04:56:46.385Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3621 05:58:54.06M 2015-10-07T04:56:46.591Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3623 05:58:54.25M 2015-10-07T04:56:46.795Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3629 05:58:54.45M 2015-10-07T04:56:46.995Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3634 05:58:54.65M 2015-10-07T04:56:47.200Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3630 05:58:54.85M 2015-10-07T04:56:47.400Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.784 1504.3633 05:58:55.07M 2015-10-07T04:56:47.605Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3643 05:58:55.27M 2015-10-07T04:56:47.810Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3651 05:58:55.47M 2015-10-07T04:56:48.010Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.934 34.784 1504.3671 05:58:55.67M 2015-10-07T04:56:48.215Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3667 05:58:55.87M 2015-10-07T04:56:48.420Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.785 1504.3678 05:58:56.08M 2015-10-07T04:56:48.615Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.785 1504.3683 05:58:56.29M 2015-10-07T04:56:48.825Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.784 1504.3684 05:58:56.48M 2015-10-07T04:56:49.025Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.784 1504.3685 05:58:56.68M 2015-10-07T04:56:49.232Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.934 34.783 1504.3687 05:58:56.88M 2015-10-07T04:56:49.431Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.933 34.783 1504.3690 05:58:57.10M 2015-10-07T04:56:49.668Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.784 1504.3665 05:58:57.30M 2015-10-07T04:56:49.840Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.784 1504.3665 05:58:57.50M 2015-10-07T04:56:50.060Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.785 1504.3665 05:58:57.70M 2015-10-07T04:56:50.268Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.785 1504.3679 05:58:57.91M 2015-10-07T04:56:50.450Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.787 1504.3694 05:58:58.12M 2015-10-07T04:56:50.655Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.937 34.788 1504.3689 05:58:58.32M 2015-10-07T04:56:50.855Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3676 05:58:58.52M 2015-10-07T04:56:51.055Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3672 05:58:58.71M 2015-10-07T04:56:51.260Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.936 34.788 1504.3667 05:58:58.91M 2015-10-07T04:56:51.468Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.788 1504.3667 05:58:59.13M 2015-10-07T04:56:51.665Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.936 34.787 1504.3679 05:58:59.33M 2015-10-07T04:56:51.871Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.936 34.787 1504.3674 05:58:59.53M 2015-10-07T04:56:52.075Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.935 34.786 1504.3669 05:58:59.73M 2015-10-07T04:56:52.275Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3663 05:58:59.93M 2015-10-07T04:56:52.480Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.935 34.785 1504.3661 05:59:00.14M 2015-10-07T04:56:52.681Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.784 1504.3661 05:59:00.35M 2015-10-07T04:56:52.885Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.933 34.784 1504.3647 05:59:00.54M 2015-10-07T04:56:53.086Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3628 05:59:00.74M 2015-10-07T04:56:53.296Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.783 1504.3615 05:59:00.94M 2015-10-07T04:56:53.491Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3635 05:59:01.16M 2015-10-07T04:56:53.695Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.785 1504.3638 05:59:01.36M 2015-10-07T04:56:53.900Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.786 1504.3643 05:59:01.56M 2015-10-07T04:56:54.100Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.935 34.787 1504.3649 05:59:01.76M 2015-10-07T04:56:54.305Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.788 1504.3669 05:59:01.96M 2015-10-07T04:56:54.526Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.938 34.789 1504.3700 05:59:02.18M 2015-10-07T04:56:54.711Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.940 34.791 1504.3713 05:59:02.39M 2015-10-07T04:56:54.911Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.941 34.792 1504.3719 05:59:02.57M 2015-10-07T04:56:55.120Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.941 34.792 1504.3713 05:59:02.77M 2015-10-07T04:56:55.320Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.931 34.783 1504.3594 05:59:02.97M 2015-10-07T04:56:55.520Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.781 1504.3564 05:59:03.19M 2015-10-07T04:56:55.726Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.926 34.779 1504.3542 05:59:03.39M 2015-10-07T04:56:55.930Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.923 34.776 1504.3528 05:59:03.59M 2015-10-07T04:56:56.136Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.920 34.773 1504.3500 05:59:03.78M 2015-10-07T04:56:56.336Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.912 34.765 1504.3413 05:59:04.01M 2015-10-07T04:56:56.540Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3527 05:59:04.20M 2015-10-07T04:56:56.741Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3542 05:59:04.40M 2015-10-07T04:56:56.946Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3560 05:59:04.60M 2015-10-07T04:56:57.146Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3585 05:59:04.80M 2015-10-07T04:56:57.351Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.781 1504.3604 05:59:05.02M 2015-10-07T04:56:57.556Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.932 34.783 1504.3633 05:59:05.22M 2015-10-07T04:56:57.756Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3662 05:59:05.42M 2015-10-07T04:56:57.961Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.936 34.787 1504.3688 05:59:05.62M 2015-10-07T04:56:58.161Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3705 05:59:05.82M 2015-10-07T04:56:58.366Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.789 1504.3721 05:59:06.03M 2015-10-07T04:56:58.588Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.790 1504.3737 05:59:06.23M 2015-10-07T04:56:58.776Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3745 05:59:06.43M 2015-10-07T04:56:58.991Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.791 1504.3748 05:59:06.63M 2015-10-07T04:56:59.176Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3757 05:59:06.85M 2015-10-07T04:56:59.381Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3760 05:59:07.05M 2015-10-07T04:56:59.586Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.942 34.792 1504.3762 05:59:07.25M 2015-10-07T04:56:59.786Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.942 34.792 1504.3770 05:59:07.45M 2015-10-07T04:56:59.991Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.943 34.792 1504.3770 05:59:07.65M