2015-10-07T04:55:00.028Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.769 1504.3477 05:57:07.65M 2015-10-07T04:55:00.206Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.769 1504.3473 05:57:07.85M 2015-10-07T04:55:00.406Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.917 34.769 1504.3474 05:57:08.07M 2015-10-07T04:55:00.616Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.916 34.768 1504.3468 05:57:08.27M 2015-10-07T04:55:00.816Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.920 34.771 1504.3523 05:57:08.47M 2015-10-07T04:55:01.016Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.772 1504.3529 05:57:08.67M 2015-10-07T04:55:01.216Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.772 1504.3531 05:57:08.87M 2015-10-07T04:55:01.428Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.927 34.777 1504.3600 05:57:09.08M 2015-10-07T04:55:01.626Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.923 34.774 1504.3563 05:57:09.29M 2015-10-07T04:55:01.826Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.923 34.773 1504.3558 05:57:09.48M 2015-10-07T04:55:02.031Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3550 05:57:09.68M 2015-10-07T04:55:02.236Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.922 34.773 1504.3550 05:57:09.88M 2015-10-07T04:55:02.441Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.933 34.783 1504.3676 05:57:10.10M 2015-10-07T04:55:02.641Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.785 1504.3689 05:57:10.30M 2015-10-07T04:55:02.861Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.787 1504.3706 05:57:10.50M 2015-10-07T04:55:03.046Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3733 05:57:10.71M 2015-10-07T04:55:03.251Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3754 05:57:10.90M 2015-10-07T04:55:03.451Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.941 34.790 1504.3761 05:57:11.12M 2015-10-07T04:55:03.656Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.942 34.791 1504.3766 05:57:11.31M 2015-10-07T04:55:03.856Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.942 34.792 1504.3777 05:57:11.51M 2015-10-07T04:55:04.061Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.942 34.792 1504.3774 05:57:11.71M 2015-10-07T04:55:04.266Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.942 34.792 1504.3770 05:57:11.91M 2015-10-07T04:55:04.466Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.941 34.791 1504.3761 05:57:12.13M 2015-10-07T04:55:04.671Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.943 34.792 1504.3772 05:57:12.33M 2015-10-07T04:55:04.908Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3721 05:57:12.53M 2015-10-07T04:55:05.108Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.937 34.787 1504.3713 05:57:12.73M 2015-10-07T04:55:05.281Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.936 34.786 1504.3700 05:57:12.92M 2015-10-07T04:55:05.481Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.787 1504.3691 05:57:13.15M 2015-10-07T04:55:05.686Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3688 05:57:13.34M 2015-10-07T04:55:05.891Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.786 1504.3694 05:57:13.54M 2015-10-07T04:55:06.091Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.788 1504.3721 05:57:13.74M 2015-10-07T04:55:06.296Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3722 05:57:13.94M 2015-10-07T04:55:06.496Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.791 1504.3721 05:57:14.16M 2015-10-07T04:55:06.701Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.941 34.792 1504.3728 05:57:14.36M 2015-10-07T04:55:06.906Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.941 34.792 1504.3734 05:57:14.56M 2015-10-07T04:55:07.106Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.792 1504.3739 05:57:14.76M 2015-10-07T04:55:07.326Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3733 05:57:14.96M 2015-10-07T04:55:07.516Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3727 05:57:15.19M 2015-10-07T04:55:07.716Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.790 1504.3730 05:57:15.37M 2015-10-07T04:55:07.921Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3732 05:57:15.57M 2015-10-07T04:55:08.121Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3733 05:57:15.77M 2015-10-07T04:55:08.326Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.940 34.791 1504.3726 05:57:15.97M 2015-10-07T04:55:08.531Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.790 1504.3718 05:57:16.19M 2015-10-07T04:55:08.731Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.791 1504.3726 05:57:16.39M 2015-10-07T04:55:08.931Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.791 1504.3728 05:57:16.59M 2015-10-07T04:55:09.136Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.791 1504.3729 05:57:16.78M 2015-10-07T04:55:09.341Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.940 34.790 1504.3729 05:57:17.00M 2015-10-07T04:55:09.541Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.940 34.790 1504.3727 05:57:17.20M 2015-10-07T04:55:09.746Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.935 34.786 1504.3669 05:57:17.40M 2015-10-07T04:55:09.951Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3668 05:57:17.60M 2015-10-07T04:55:10.151Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3657 05:57:17.80M 2015-10-07T04:55:10.356Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3641 05:57:18.02M 2015-10-07T04:55:10.561Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.787 1504.3674 05:57:18.22M 2015-10-07T04:55:10.761Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.937 34.787 1504.3680 05:57:18.42M 2015-10-07T04:55:10.966Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.787 1504.3693 05:57:18.62M 2015-10-07T04:55:11.166Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.787 1504.3704 05:57:18.82M 2015-10-07T04:55:11.371Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3711 05:57:19.03M 2015-10-07T04:55:11.581Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3721 05:57:19.23M 2015-10-07T04:55:11.819Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3719 05:57:19.43M 2015-10-07T04:55:11.976Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3721 05:57:19.65M 2015-10-07T04:55:12.181Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.787 1504.3716 05:57:19.83M 2015-10-07T04:55:12.381Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.787 1504.3706 05:57:20.05M 2015-10-07T04:55:12.591Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.786 1504.3707 05:57:20.25M 2015-10-07T04:55:12.791Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.929 34.780 1504.3624 05:57:20.45M 2015-10-07T04:55:12.996Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.779 1504.3621 05:57:20.65M 2015-10-07T04:55:13.196Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3604 05:57:20.85M 2015-10-07T04:55:13.401Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.927 34.777 1504.3597 05:57:21.06M 2015-10-07T04:55:13.601Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.927 34.777 1504.3602 05:57:21.27M 2015-10-07T04:55:13.806Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.927 34.777 1504.3610 05:57:21.46M 2015-10-07T04:55:14.011Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.927 34.778 1504.3613 05:57:21.66M 2015-10-07T04:55:14.228Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.778 1504.3606 05:57:21.86M 2015-10-07T04:55:14.416Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3608 05:57:22.08M 2015-10-07T04:55:14.621Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.780 1504.3612 05:57:22.28M 2015-10-07T04:55:14.821Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.930 34.781 1504.3612 05:57:22.48M 2015-10-07T04:55:15.026Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.931 34.782 1504.3632 05:57:22.68M 2015-10-07T04:55:15.226Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3633 05:57:22.88M 2015-10-07T04:55:15.431Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.931 34.782 1504.3638 05:57:23.09M 2015-10-07T04:55:15.636Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.931 34.782 1504.3633 05:57:23.29M 2015-10-07T04:55:15.836Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3651 05:57:23.49M 2015-10-07T04:55:16.041Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3658 05:57:23.69M 2015-10-07T04:55:16.256Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.784 1504.3669 05:57:23.89M 2015-10-07T04:55:16.446Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3680 05:57:24.12M 2015-10-07T04:55:16.646Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.937 34.788 1504.3700 05:57:24.31M 2015-10-07T04:55:16.851Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3701 05:57:24.51M 2015-10-07T04:55:17.056Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.938 34.789 1504.3699 05:57:24.71M 2015-10-07T04:55:17.256Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.789 1504.3707 05:57:24.90M 2015-10-07T04:55:17.468Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.784 1504.3646 05:57:25.12M 2015-10-07T04:55:17.666Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3640 05:57:25.32M 2015-10-07T04:55:17.866Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3641 05:57:25.52M 2015-10-07T04:55:18.071Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.783 1504.3644 05:57:25.72M 2015-10-07T04:55:18.276Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3634 05:57:25.92M 2015-10-07T04:55:18.476Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.930 34.782 1504.3616 05:57:26.14M 2015-10-07T04:55:18.682Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3606 05:57:26.34M 2015-10-07T04:55:18.882Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3600 05:57:26.54M 2015-10-07T04:55:19.086Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3606 05:57:26.74M 2015-10-07T04:55:19.286Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3607 05:57:26.94M 2015-10-07T04:55:19.491Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3607 05:57:27.15M 2015-10-07T04:55:19.696Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3667 05:57:27.35M 2015-10-07T04:55:19.896Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3689 05:57:27.55M 2015-10-07T04:55:20.101Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.935 34.786 1504.3695 05:57:27.75M 2015-10-07T04:55:20.306Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.936 34.787 1504.3687 05:57:27.95M 2015-10-07T04:55:20.507Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.935 34.786 1504.3679 05:57:28.17M 2015-10-07T04:55:20.726Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.779 1504.3595 05:57:28.37M 2015-10-07T04:55:20.916Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.778 1504.3584 05:57:28.58M 2015-10-07T04:55:21.116Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.775 1504.3556 05:57:28.77M 2015-10-07T04:55:21.322Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.775 1504.3561 05:57:28.96M 2015-10-07T04:55:21.522Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.775 1504.3568 05:57:29.18M 2015-10-07T04:55:21.727Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3578 05:57:29.38M 2015-10-07T04:55:21.931Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3582 05:57:29.58M 2015-10-07T04:55:22.131Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3561 05:57:29.78M 2015-10-07T04:55:22.336Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.780 1504.3599 05:57:30.00M 2015-10-07T04:55:22.537Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3616 05:57:30.20M 2015-10-07T04:55:22.741Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.782 1504.3629 05:57:30.40M 2015-10-07T04:55:22.941Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.782 1504.3628 05:57:30.60M 2015-10-07T04:55:23.147Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3529 05:57:30.79M 2015-10-07T04:55:23.347Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.773 1504.3519 05:57:31.01M 2015-10-07T04:55:23.557Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.907 34.759 1504.3370 05:57:31.21M 2015-10-07T04:55:23.757Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.907 34.759 1504.3368 05:57:31.42M 2015-10-07T04:55:23.962Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.911 34.763 1504.3403 05:57:31.61M 2015-10-07T04:55:24.188Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.912 34.764 1504.3405 05:57:31.81M 2015-10-07T04:55:24.367Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.913 34.765 1504.3407 05:57:32.03M 2015-10-07T04:55:24.567Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.766 1504.3416 05:57:32.23M 2015-10-07T04:55:24.772Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.915 34.767 1504.3428 05:57:32.43M 2015-10-07T04:55:24.972Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.916 34.768 1504.3445 05:57:32.63M 2015-10-07T04:55:25.197Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.770 1504.3462 05:57:32.83M 2015-10-07T04:55:25.377Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.915 34.768 1504.3436 05:57:33.06M 2015-10-07T04:55:25.582Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.914 34.767 1504.3427 05:57:33.24M 2015-10-07T04:55:25.787Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.915 34.768 1504.3428 05:57:33.44M 2015-10-07T04:55:25.987Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.915 34.768 1504.3428 05:57:33.64M 2015-10-07T04:55:26.192Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.915 34.768 1504.3430 05:57:33.84M 2015-10-07T04:55:26.392Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.915 34.768 1504.3438 05:57:34.06M 2015-10-07T04:55:26.597Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.915 34.769 1504.3441 05:57:34.25M 2015-10-07T04:55:26.802Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.916 34.769 1504.3446 05:57:34.46M 2015-10-07T04:55:27.002Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.916 34.769 1504.3455 05:57:34.66M 2015-10-07T04:55:27.207Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.917 34.770 1504.3459 05:57:34.85M 2015-10-07T04:55:27.407Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.917 34.769 1504.3474 05:57:35.07M 2015-10-07T04:55:27.612Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.770 1504.3481 05:57:35.27M 2015-10-07T04:55:27.817Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.917 34.770 1504.3480 05:57:35.47M 2015-10-07T04:55:28.022Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.917 34.770 1504.3484 05:57:35.67M 2015-10-07T04:55:28.222Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.767 1504.3461 05:57:35.87M 2015-10-07T04:55:28.427Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.914 34.766 1504.3459 05:57:36.09M 2015-10-07T04:55:28.627Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.914 34.766 1504.3463 05:57:36.29M 2015-10-07T04:55:28.833Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.917 34.768 1504.3494 05:57:36.49M 2015-10-07T04:55:29.037Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.917 34.769 1504.3503 05:57:36.68M 2015-10-07T04:55:29.237Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.918 34.770 1504.3525 05:57:36.89M 2015-10-07T04:55:29.442Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.919 34.770 1504.3528 05:57:37.10M 2015-10-07T04:55:29.662Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3536 05:57:37.30M 2015-10-07T04:55:29.868Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.920 34.771 1504.3547 05:57:37.52M 2015-10-07T04:55:30.052Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.921 34.771 1504.3556 05:57:37.70M 2015-10-07T04:55:30.252Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.921 34.772 1504.3556 05:57:37.90M 2015-10-07T04:55:30.457Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.921 34.771 1504.3550 05:57:38.12M 2015-10-07T04:55:30.662Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.920 34.771 1504.3544 05:57:38.32M 2015-10-07T04:55:30.862Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.920 34.770 1504.3539 05:57:38.52M 2015-10-07T04:55:31.062Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.920 34.771 1504.3546 05:57:38.72M 2015-10-07T04:55:31.267Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.921 34.771 1504.3545 05:57:38.91M 2015-10-07T04:55:31.472Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.921 34.772 1504.3545 05:57:39.13M 2015-10-07T04:55:31.708Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.768 1504.3500 05:57:39.34M 2015-10-07T04:55:31.877Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.768 1504.3495 05:57:39.53M 2015-10-07T04:55:32.077Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.918 34.769 1504.3496 05:57:39.73M 2015-10-07T04:55:32.282Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.917 34.769 1504.3490 05:57:39.93M 2015-10-07T04:55:32.482Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.775 1504.3555 05:57:40.15M 2015-10-07T04:55:32.692Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.776 1504.3562 05:57:40.35M 2015-10-07T04:55:32.897Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3579 05:57:40.55M 2015-10-07T04:55:33.092Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3593 05:57:40.75M 2015-10-07T04:55:33.297Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3600 05:57:40.94M 2015-10-07T04:55:33.497Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.933 34.784 1504.3644 05:57:41.16M 2015-10-07T04:55:33.707Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.940 34.791 1504.3722 05:57:41.36M 2015-10-07T04:55:33.907Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.787 1504.3685 05:57:41.56M 2015-10-07T04:55:34.127Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.935 34.785 1504.3662 05:57:41.76M 2015-10-07T04:55:34.312Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3652 05:57:42.00M 2015-10-07T04:55:34.517Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3650 05:57:42.18M 2015-10-07T04:55:34.717Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3632 05:57:42.38M 2015-10-07T04:55:34.922Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3621 05:57:42.58M 2015-10-07T04:55:35.127Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.930 34.781 1504.3615 05:57:42.78M 2015-10-07T04:55:35.327Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.781 1504.3599 05:57:43.98M 2015-10-07T04:55:35.532Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3602 05:57:43.19M 2015-10-07T04:55:35.732Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3604 05:57:43.39M 2015-10-07T04:55:35.937Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3606 05:57:43.59M 2015-10-07T04:55:36.142Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.931 34.782 1504.3608 05:57:43.79M 2015-10-07T04:55:36.342Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3617 05:57:44.01M 2015-10-07T04:55:36.547Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3629 05:57:44.21M 2015-10-07T04:55:36.752Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.785 1504.3655 05:57:44.41M 2015-10-07T04:55:36.952Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.935 34.786 1504.3663 05:57:44.61M 2015-10-07T04:55:37.152Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3667 05:57:44.80M 2015-10-07T04:55:37.357Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.786 1504.3650 05:57:45.02M 2015-10-07T04:55:37.557Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.785 1504.3656 05:57:45.22M 2015-10-07T04:55:37.762Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3657 05:57:45.42M 2015-10-07T04:55:37.967Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3651 05:57:45.62M 2015-10-07T04:55:38.167Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3655 05:57:45.82M 2015-10-07T04:55:38.377Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.932 34.783 1504.3643 05:57:46.04M 2015-10-07T04:55:38.592Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.789 1504.3717 05:57:46.24M 2015-10-07T04:55:38.782Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.786 1504.3699 05:57:46.45M 2015-10-07T04:55:38.982Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.786 1504.3693 05:57:46.64M 2015-10-07T04:55:39.182Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.935 34.785 1504.3698 05:57:46.84M 2015-10-07T04:55:39.387Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.935 34.785 1504.3695 05:57:47.05M 2015-10-07T04:55:39.592Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.935 34.786 1504.3693 05:57:47.25M 2015-10-07T04:55:39.797Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.936 34.785 1504.3713 05:57:47.45M 2015-10-07T04:55:39.997Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.936 34.786 1504.3728 05:57:47.65M 2015-10-07T04:55:40.202Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.937 34.786 1504.3734 05:57:47.85M 2015-10-07T04:55:40.407Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.937 34.786 1504.3729 05:57:48.07M 2015-10-07T04:55:40.608Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.937 34.786 1504.3730 05:57:48.27M 2015-10-07T04:55:40.828Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.937 34.786 1504.3718 05:57:48.47M 2015-10-07T04:55:41.012Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.936 34.786 1504.3713 05:57:48.67M 2015-10-07T04:55:41.217Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.929 34.779 1504.3652 05:57:48.87M 2015-10-07T04:55:41.417Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.779 1504.3644 05:57:49.08M 2015-10-07T04:55:41.622Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3634 05:57:49.28M 2015-10-07T04:55:41.827Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3628 05:57:49.48M 2015-10-07T04:55:42.027Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.929 34.779 1504.3654 05:57:49.68M 2015-10-07T04:55:42.232Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.929 34.778 1504.3657 05:57:49.88M 2015-10-07T04:55:42.432Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.778 1504.3657 05:57:50.10M 2015-10-07T04:55:42.632Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.779 1504.3656 05:57:50.29M 2015-10-07T04:55:42.837Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.930 34.779 1504.3660 05:57:50.49M 2015-10-07T04:55:43.063Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.931 34.780 1504.3660 05:57:50.69M 2015-10-07T04:55:43.248Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.931 34.781 1504.3663 05:57:50.91M 2015-10-07T04:55:43.453Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.931 34.781 1504.3669 05:57:51.11M 2015-10-07T04:55:43.652Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.782 1504.3655 05:57:51.31M 2015-10-07T04:55:43.852Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3654 05:57:51.51M 2015-10-07T04:55:44.057Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3655 05:57:51.71M 2015-10-07T04:55:44.263Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.783 1504.3652 05:57:51.91M 2015-10-07T04:55:44.463Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3650 05:57:52.13M 2015-10-07T04:55:44.667Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.782 1504.3640 05:57:52.33M 2015-10-07T04:55:44.867Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.781 1504.3627 05:57:52.53M 2015-10-07T04:55:45.073Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.929 34.780 1504.3607 05:57:52.72M 2015-10-07T04:55:45.273Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.780 1504.3594 05:57:52.92M 2015-10-07T04:55:45.477Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.778 1504.3583 05:57:53.14M 2015-10-07T04:55:45.683Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.777 1504.3569 05:57:53.34M 2015-10-07T04:55:45.887Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.924 34.776 1504.3553 05:57:53.54M 2015-10-07T04:55:46.088Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3538 05:57:53.74M 2015-10-07T04:55:46.293Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.922 34.774 1504.3517 05:57:53.94M 2015-10-07T04:55:46.498Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3514 05:57:54.16M 2015-10-07T04:55:46.698Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.920 34.772 1504.3502 05:57:54.36M 2015-10-07T04:55:46.897Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.919 34.771 1504.3496 05:57:54.56M 2015-10-07T04:55:47.103Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3486 05:57:54.75M 2015-10-07T04:55:47.308Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3600 05:57:54.95M 2015-10-07T04:55:47.528Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.931 34.783 1504.3613 05:57:55.17M 2015-10-07T04:55:47.713Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3627 05:57:55.39M 2015-10-07T04:55:47.918Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.935 34.788 1504.3633 05:57:55.57M 2015-10-07T04:55:48.118Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.937 34.789 1504.3661 05:57:55.77M 2015-10-07T04:55:48.323Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.938 34.791 1504.3678 05:57:55.97M 2015-10-07T04:55:48.528Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.939 34.791 1504.3691 05:57:56.19M 2015-10-07T04:55:48.728Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.791 1504.3699 05:57:56.39M 2015-10-07T04:55:48.928Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.790 1504.3693 05:57:56.58M 2015-10-07T04:55:49.133Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.789 1504.3682 05:57:56.78M 2015-10-07T04:55:49.338Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.937 34.789 1504.3682 05:57:57.00M 2015-10-07T04:55:49.538Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3579 05:57:57.20M 2015-10-07T04:55:49.743Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3562 05:57:57.40M 2015-10-07T04:55:49.948Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.930 34.783 1504.3607 05:57:57.60M 2015-10-07T04:55:50.148Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.931 34.783 1504.3611 05:57:57.80M 2015-10-07T04:55:50.353Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.932 34.784 1504.3611 05:57:58.02M 2015-10-07T04:55:50.558Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.932 34.784 1504.3617 05:57:58.22M 2015-10-07T04:55:50.758Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3627 05:57:58.42M 2015-10-07T04:55:50.963Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3639 05:57:58.61M 2015-10-07T04:55:51.163Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.934 34.786 1504.3641 05:57:58.81M 2015-10-07T04:55:51.368Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.934 34.786 1504.3644 05:57:59.03M 2015-10-07T04:55:51.573Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.933 34.785 1504.3633 05:57:59.23M 2015-10-07T04:55:51.773Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3605 05:57:59.43M 2015-10-07T04:55:51.993Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3595 05:57:59.63M 2015-10-07T04:55:52.188Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.783 1504.3589 05:57:59.85M 2015-10-07T04:55:52.388Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.782 1504.3591 05:58:00.05M 2015-10-07T04:55:52.588Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.782 1504.3596 05:58:00.25M 2015-10-07T04:55:52.788Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.782 1504.3602 05:58:00.45M 2015-10-07T04:55:52.993Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.782 1504.3599 05:58:00.65M 2015-10-07T04:55:53.198Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.782 1504.3607 05:58:00.84M 2015-10-07T04:55:53.398Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.780 1504.3593 05:58:01.07M 2015-10-07T04:55:53.603Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3613 05:58:01.26M 2015-10-07T04:55:53.803Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.781 1504.3633 05:58:01.46M 2015-10-07T04:55:54.008Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3632 05:58:01.66M 2015-10-07T04:55:54.208Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3638 05:58:01.86M 2015-10-07T04:55:54.413Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.930 34.781 1504.3632 05:58:02.08M 2015-10-07T04:55:54.613Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3633 05:58:02.28M 2015-10-07T04:55:54.818Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3640 05:58:02.47M 2015-10-07T04:55:55.023Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.781 1504.3661 05:58:02.67M 2015-10-07T04:55:55.223Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.782 1504.3661 05:58:02.87M 2015-10-07T04:55:55.428Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.782 1504.3667 05:58:03.09M 2015-10-07T04:55:55.628Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.783 1504.3673 05:58:03.29M 2015-10-07T04:55:55.833Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3677 05:58:03.49M 2015-10-07T04:55:56.038Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3688 05:58:03.69M 2015-10-07T04:55:56.269Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3687 05:58:03.89M 2015-10-07T04:55:56.458Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3688 05:58:04.11M 2015-10-07T04:55:56.648Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3682 05:58:04.32M 2015-10-07T04:55:56.848Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3680 05:58:04.51M 2015-10-07T04:55:57.048Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3678 05:58:04.71M 2015-10-07T04:55:57.268Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3682 05:58:04.90M 2015-10-07T04:55:57.458Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3688 05:58:05.12M 2015-10-07T04:55:57.663Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.935 34.784 1504.3690 05:58:05.32M 2015-10-07T04:55:57.863Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.784 1504.3694 05:58:05.52M 2015-10-07T04:55:58.070Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.935 34.785 1504.3696 05:58:05.72M 2015-10-07T04:55:58.273Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3701 05:58:05.92M 2015-10-07T04:55:58.473Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.936 34.785 1504.3705 05:58:06.14M 2015-10-07T04:55:58.673Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.785 1504.3700 05:58:06.34M 2015-10-07T04:55:58.878Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.940 34.790 1504.3761 05:58:06.53M 2015-10-07T04:55:59.083Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.940 34.790 1504.3759 05:58:06.73M 2015-10-07T04:55:59.288Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3756 05:58:06.93M 2015-10-07T04:55:59.488Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.941 34.790 1504.3754 05:58:07.15M 2015-10-07T04:55:59.708Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3749 05:58:07.35M 2015-10-07T04:55:59.898Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.940 34.790 1504.3737 05:58:07.55M