2015-10-07T04:54:00.108Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.928 34.779 1504.3610 05:56:07.76M 2015-10-07T04:54:00.323Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.929 34.779 1504.3621 05:56:07.95M 2015-10-07T04:54:00.513Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3629 05:56:08.19M 2015-10-07T04:54:00.718Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.930 34.780 1504.3641 05:56:08.37M 2015-10-07T04:54:00.923Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.930 34.780 1504.3643 05:56:08.57M 2015-10-07T04:54:01.123Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.930 34.779 1504.3651 05:56:08.77M 2015-10-07T04:54:01.328Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.929 34.778 1504.3651 05:56:08.97M 2015-10-07T04:54:01.528Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.778 1504.3646 05:56:09.19M 2015-10-07T04:54:01.733Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.929 34.778 1504.3646 05:56:09.39M 2015-10-07T04:54:01.938Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.929 34.779 1504.3651 05:56:09.59M 2015-10-07T04:54:02.138Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.779 1504.3643 05:56:09.79M 2015-10-07T04:54:02.338Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3624 05:56:10.01M 2015-10-07T04:54:02.551Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.928 34.779 1504.3613 05:56:10.20M 2015-10-07T04:54:02.750Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.783 1504.3655 05:56:10.40M 2015-10-07T04:54:02.953Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.934 34.785 1504.3665 05:56:10.60M 2015-10-07T04:54:03.153Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3678 05:56:10.80M 2015-10-07T04:54:03.358Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.936 34.787 1504.3683 05:56:11.02M 2015-10-07T04:54:03.558Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.787 1504.3687 05:56:11.22M 2015-10-07T04:54:03.789Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3693 05:56:11.41M 2015-10-07T04:54:03.963Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.789 1504.3706 05:56:11.61M 2015-10-07T04:54:04.168Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.939 34.791 1504.3699 05:56:11.81M 2015-10-07T04:54:04.373Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.939 34.791 1504.3689 05:56:12.03M 2015-10-07T04:54:04.573Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.939 34.791 1504.3683 05:56:12.23M 2015-10-07T04:54:04.793Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.939 34.791 1504.3676 05:56:12.43M 2015-10-07T04:54:04.983Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.791 1504.3678 05:56:12.65M 2015-10-07T04:54:05.183Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.938 34.791 1504.3676 05:56:12.83M 2015-10-07T04:54:05.388Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.938 34.791 1504.3669 05:56:13.05M 2015-10-07T04:54:05.588Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.938 34.791 1504.3668 05:56:13.25M 2015-10-07T04:54:05.793Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.938 34.790 1504.3661 05:56:13.45M 2015-10-07T04:54:05.998Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.937 34.790 1504.3656 05:56:13.65M 2015-10-07T04:54:06.198Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.937 34.789 1504.3650 05:56:13.84M 2015-10-07T04:54:06.398Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.936 34.789 1504.3646 05:56:14.06M 2015-10-07T04:54:06.608Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.936 34.788 1504.3644 05:56:14.26M 2015-10-07T04:54:06.808Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.935 34.788 1504.3644 05:56:14.46M 2015-10-07T04:54:07.008Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.935 34.787 1504.3649 05:56:14.66M 2015-10-07T04:54:07.213Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.935 34.786 1504.3650 05:56:14.86M 2015-10-07T04:54:07.418Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.934 34.786 1504.3651 05:56:15.08M 2015-10-07T04:54:07.618Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3662 05:56:15.28M 2015-10-07T04:54:07.827Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.784 1504.3665 05:56:15.48M 2015-10-07T04:54:08.023Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.784 1504.3663 05:56:15.67M 2015-10-07T04:54:08.228Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3663 05:56:15.87M 2015-10-07T04:54:08.433Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.933 34.783 1504.3667 05:56:16.09M 2015-10-07T04:54:08.638Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.783 1504.3668 05:56:16.29M 2015-10-07T04:54:08.838Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3666 05:56:16.49M 2015-10-07T04:54:09.043Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3671 05:56:16.69M 2015-10-07T04:54:09.263Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3666 05:56:16.89M 2015-10-07T04:54:09.448Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.786 1504.3713 05:56:17.13M 2015-10-07T04:54:09.648Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.937 34.787 1504.3723 05:56:17.31M 2015-10-07T04:54:09.853Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.937 34.787 1504.3729 05:56:17.51M 2015-10-07T04:54:10.058Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.938 34.787 1504.3727 05:56:17.70M 2015-10-07T04:54:10.258Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3726 05:56:17.91M 2015-10-07T04:54:10.463Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3728 05:56:18.12M 2015-10-07T04:54:10.663Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3719 05:56:18.32M 2015-10-07T04:54:10.869Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3717 05:56:18.52M 2015-10-07T04:54:11.073Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.937 34.787 1504.3716 05:56:18.72M 2015-10-07T04:54:11.273Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.786 1504.3713 05:56:18.92M 2015-10-07T04:54:11.478Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.936 34.785 1504.3710 05:56:19.14M 2015-10-07T04:54:11.684Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.935 34.785 1504.3706 05:56:19.34M 2015-10-07T04:54:11.883Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3696 05:56:19.54M 2015-10-07T04:54:12.083Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.784 1504.3679 05:56:19.73M 2015-10-07T04:54:12.288Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.783 1504.3668 05:56:19.93M 2015-10-07T04:54:12.494Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.932 34.782 1504.3649 05:56:20.15M 2015-10-07T04:54:12.694Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.931 34.782 1504.3647 05:56:20.35M 2015-10-07T04:54:12.899Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.931 34.781 1504.3640 05:56:20.55M 2015-10-07T04:54:13.104Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.781 1504.3632 05:56:20.75M 2015-10-07T04:54:13.310Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.929 34.780 1504.3611 05:56:20.95M 2015-10-07T04:54:13.509Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3613 05:56:21.17M 2015-10-07T04:54:13.729Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3610 05:56:21.37M 2015-10-07T04:54:13.914Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.780 1504.3602 05:56:21.58M 2015-10-07T04:54:14.119Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3594 05:56:21.76M 2015-10-07T04:54:14.319Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3589 05:56:21.96M 2015-10-07T04:54:14.524Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.929 34.781 1504.3590 05:56:22.18M 2015-10-07T04:54:14.729Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.929 34.781 1504.3595 05:56:22.38M 2015-10-07T04:54:14.929Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.930 34.782 1504.3606 05:56:22.58M 2015-10-07T04:54:15.134Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.782 1504.3611 05:56:22.78M 2015-10-07T04:54:15.334Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3610 05:56:23.00M 2015-10-07T04:54:15.539Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.931 34.782 1504.3617 05:56:23.20M 2015-10-07T04:54:15.744Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3623 05:56:23.40M 2015-10-07T04:54:15.944Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.930 34.782 1504.3615 05:56:23.60M 2015-10-07T04:54:16.149Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.782 1504.3615 05:56:23.80M 2015-10-07T04:54:16.354Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.781 1504.3608 05:56:24.01M 2015-10-07T04:54:16.554Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.781 1504.3607 05:56:24.21M 2015-10-07T04:54:16.759Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.781 1504.3616 05:56:24.41M 2015-10-07T04:54:16.959Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.782 1504.3624 05:56:24.61M 2015-10-07T04:54:17.164Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3630 05:56:24.81M 2015-10-07T04:54:17.364Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3640 05:56:25.03M 2015-10-07T04:54:17.569Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.782 1504.3646 05:56:25.23M 2015-10-07T04:54:17.774Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.932 34.783 1504.3651 05:56:25.42M 2015-10-07T04:54:17.974Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.783 1504.3665 05:56:25.63M 2015-10-07T04:54:18.194Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3660 05:56:25.82M 2015-10-07T04:54:18.384Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.784 1504.3668 05:56:26.06M 2015-10-07T04:54:18.584Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3676 05:56:26.24M 2015-10-07T04:54:18.789Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.785 1504.3684 05:56:26.44M 2015-10-07T04:54:18.991Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3689 05:56:26.64M 2015-10-07T04:54:19.194Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.935 34.785 1504.3691 05:56:26.84M 2015-10-07T04:54:19.394Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.935 34.785 1504.3691 05:56:27.06M 2015-10-07T04:54:19.599Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.935 34.785 1504.3691 05:56:27.25M 2015-10-07T04:54:19.804Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3695 05:56:27.45M 2015-10-07T04:54:20.004Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3707 05:56:27.65M 2015-10-07T04:54:20.209Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3708 05:56:27.85M 2015-10-07T04:54:20.409Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.785 1504.3712 05:56:28.07M 2015-10-07T04:54:20.627Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.785 1504.3715 05:56:28.27M 2015-10-07T04:54:20.819Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.934 34.784 1504.3712 05:56:28.47M 2015-10-07T04:54:21.019Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.934 34.783 1504.3704 05:56:28.67M 2015-10-07T04:54:21.224Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.934 34.783 1504.3701 05:56:28.87M 2015-10-07T04:54:21.429Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.933 34.783 1504.3698 05:56:29.09M 2015-10-07T04:54:21.631Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.933 34.783 1504.3690 05:56:29.29M 2015-10-07T04:54:21.834Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.933 34.783 1504.3689 05:56:29.49M 2015-10-07T04:54:22.034Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.933 34.783 1504.3682 05:56:29.69M 2015-10-07T04:54:22.234Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.934 34.783 1504.3683 05:56:29.88M 2015-10-07T04:54:22.439Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3685 05:56:30.10M 2015-10-07T04:54:22.659Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.784 1504.3680 05:56:30.30M 2015-10-07T04:54:22.849Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3667 05:56:30.52M 2015-10-07T04:54:23.067Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3649 05:56:30.70M 2015-10-07T04:54:23.254Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3639 05:56:30.90M 2015-10-07T04:54:23.454Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3633 05:56:31.12M 2015-10-07T04:54:23.659Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3621 05:56:31.31M 2015-10-07T04:54:23.864Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3623 05:56:31.52M 2015-10-07T04:54:24.064Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.781 1504.3621 05:56:31.71M 2015-10-07T04:54:24.271Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3606 05:56:31.91M 2015-10-07T04:54:24.474Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.928 34.780 1504.3600 05:56:32.13M 2015-10-07T04:54:24.674Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.927 34.779 1504.3588 05:56:32.33M 2015-10-07T04:54:24.908Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.778 1504.3579 05:56:32.53M 2015-10-07T04:54:25.079Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.777 1504.3568 05:56:32.73M 2015-10-07T04:54:25.284Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3552 05:56:32.93M 2015-10-07T04:54:25.484Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3546 05:56:33.15M 2015-10-07T04:54:25.689Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3552 05:56:33.35M 2015-10-07T04:54:25.889Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.921 34.772 1504.3545 05:56:33.54M 2015-10-07T04:54:26.099Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.772 1504.3541 05:56:33.74M 2015-10-07T04:54:26.299Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.920 34.771 1504.3549 05:56:33.95M 2015-10-07T04:54:26.504Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.920 34.771 1504.3549 05:56:34.16M 2015-10-07T04:54:26.708Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.772 1504.3553 05:56:34.36M 2015-10-07T04:54:26.911Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.772 1504.3551 05:56:34.56M 2015-10-07T04:54:27.129Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.921 34.772 1504.3550 05:56:34.76M 2015-10-07T04:54:27.314Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3556 05:56:34.97M 2015-10-07T04:54:27.514Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.921 34.773 1504.3547 05:56:35.18M 2015-10-07T04:54:27.719Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.921 34.773 1504.3552 05:56:35.37M 2015-10-07T04:54:27.924Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.921 34.772 1504.3557 05:56:35.57M 2015-10-07T04:54:28.129Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.920 34.771 1504.3545 05:56:35.77M 2015-10-07T04:54:28.329Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.770 1504.3531 05:56:35.97M 2015-10-07T04:54:28.534Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.919 34.770 1504.3518 05:56:36.19M 2015-10-07T04:54:28.734Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.918 34.769 1504.3523 05:56:36.39M 2015-10-07T04:54:28.934Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.918 34.769 1504.3517 05:56:36.59M 2015-10-07T04:54:29.139Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.918 34.768 1504.3524 05:56:36.79M 2015-10-07T04:54:29.344Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.918 34.769 1504.3529 05:56:37.00M 2015-10-07T04:54:29.544Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.918 34.769 1504.3523 05:56:37.21M 2015-10-07T04:54:29.750Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.919 34.769 1504.3531 05:56:37.40M 2015-10-07T04:54:29.949Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.919 34.769 1504.3538 05:56:37.60M 2015-10-07T04:54:30.154Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.919 34.770 1504.3528 05:56:37.80M 2015-10-07T04:54:30.359Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.920 34.771 1504.3541 05:56:38.02M 2015-10-07T04:54:30.564Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.772 1504.3550 05:56:38.22M 2015-10-07T04:54:30.764Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.922 34.773 1504.3556 05:56:38.42M 2015-10-07T04:54:30.969Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.774 1504.3555 05:56:38.62M 2015-10-07T04:54:31.174Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.924 34.775 1504.3562 05:56:38.82M 2015-10-07T04:54:31.374Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.924 34.775 1504.3562 05:56:39.04M 2015-10-07T04:54:31.594Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.776 1504.3564 05:56:39.24M 2015-10-07T04:54:31.779Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.776 1504.3562 05:56:39.45M 2015-10-07T04:54:31.984Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.777 1504.3579 05:56:39.63M 2015-10-07T04:54:32.184Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.778 1504.3586 05:56:39.83M 2015-10-07T04:54:32.391Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3583 05:56:40.05M 2015-10-07T04:54:32.594Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3579 05:56:40.25M 2015-10-07T04:54:32.794Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3578 05:56:40.45M 2015-10-07T04:54:32.994Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3573 05:56:40.65M 2015-10-07T04:54:33.199Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3579 05:56:40.85M 2015-10-07T04:54:33.405Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.777 1504.3579 05:56:41.07M 2015-10-07T04:54:33.628Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.925 34.776 1504.3571 05:56:41.26M 2015-10-07T04:54:33.810Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3555 05:56:41.46M 2015-10-07T04:54:34.015Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3544 05:56:41.66M 2015-10-07T04:54:34.219Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.921 34.772 1504.3544 05:56:41.86M 2015-10-07T04:54:34.420Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3615 05:56:42.08M 2015-10-07T04:54:34.625Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.928 34.778 1504.3640 05:56:42.28M 2015-10-07T04:54:34.824Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.929 34.779 1504.3644 05:56:42.48M 2015-10-07T04:54:35.030Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3652 05:56:42.68M 2015-10-07T04:54:35.235Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.782 1504.3658 05:56:42.88M 2015-10-07T04:54:35.434Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.783 1504.3668 05:56:43.10M 2015-10-07T04:54:35.634Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.934 34.784 1504.3699 05:56:43.29M 2015-10-07T04:54:35.839Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.936 34.786 1504.3719 05:56:43.49M 2015-10-07T04:54:36.060Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3726 05:56:43.69M 2015-10-07T04:54:36.250Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3740 05:56:43.91M 2015-10-07T04:54:36.449Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.939 34.788 1504.3750 05:56:44.11M 2015-10-07T04:54:36.655Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.939 34.789 1504.3760 05:56:44.31M 2015-10-07T04:54:36.854Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.940 34.789 1504.3765 05:56:44.51M 2015-10-07T04:54:37.060Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.941 34.790 1504.3768 05:56:44.71M 2015-10-07T04:54:37.260Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.942 34.791 1504.3766 05:56:44.91M 2015-10-07T04:54:37.465Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.942 34.792 1504.3763 05:56:45.13M 2015-10-07T04:54:37.670Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.942 34.792 1504.3762 05:56:45.33M 2015-10-07T04:54:37.875Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.943 34.793 1504.3754 05:56:45.53M 2015-10-07T04:54:38.075Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.793 1504.3746 05:56:45.72M 2015-10-07T04:54:38.275Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.942 34.793 1504.3748 05:56:45.92M 2015-10-07T04:54:38.480Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.942 34.793 1504.3741 05:56:46.14M 2015-10-07T04:54:38.685Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.942 34.793 1504.3737 05:56:46.34M 2015-10-07T04:54:38.885Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.942 34.792 1504.3744 05:56:46.54M 2015-10-07T04:54:39.108Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.941 34.792 1504.3739 05:56:46.73M 2015-10-07T04:54:39.295Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.941 34.792 1504.3721 05:56:46.94M 2015-10-07T04:54:39.490Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.940 34.791 1504.3702 05:56:47.16M 2015-10-07T04:54:39.695Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.940 34.792 1504.3695 05:56:47.35M 2015-10-07T04:54:39.907Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.939 34.791 1504.3687 05:56:47.55M 2015-10-07T04:54:40.100Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.939 34.791 1504.3694 05:56:47.75M 2015-10-07T04:54:40.305Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.790 1504.3693 05:56:47.95M 2015-10-07T04:54:40.530Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.789 1504.3691 05:56:48.17M 2015-10-07T04:54:40.715Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.938 34.789 1504.3691 05:56:48.39M 2015-10-07T04:54:40.915Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.937 34.788 1504.3683 05:56:48.57M 2015-10-07T04:54:41.148Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.936 34.787 1504.3677 05:56:48.77M 2015-10-07T04:54:41.325Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.936 34.787 1504.3668 05:56:48.97M 2015-10-07T04:54:41.525Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.935 34.786 1504.3661 05:56:49.19M 2015-10-07T04:54:41.730Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3646 05:56:49.38M 2015-10-07T04:54:41.930Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3636 05:56:49.59M 2015-10-07T04:54:42.135Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3624 05:56:49.78M 2015-10-07T04:54:42.335Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3624 05:56:50.00M 2015-10-07T04:54:42.540Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3636 05:56:50.20M 2015-10-07T04:54:42.740Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3652 05:56:50.40M 2015-10-07T04:54:42.950Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.933 34.784 1504.3662 05:56:50.60M 2015-10-07T04:54:43.150Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3658 05:56:50.80M 2015-10-07T04:54:43.355Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.784 1504.3663 05:56:51.02M 2015-10-07T04:54:43.555Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3673 05:56:51.22M 2015-10-07T04:54:43.760Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3683 05:56:51.41M 2015-10-07T04:54:43.965Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3684 05:56:51.61M 2015-10-07T04:54:44.165Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.786 1504.3682 05:56:51.81M 2015-10-07T04:54:44.370Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.785 1504.3678 05:56:52.03M 2015-10-07T04:54:44.575Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3676 05:56:52.23M 2015-10-07T04:54:44.775Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.789 1504.3718 05:56:52.43M 2015-10-07T04:54:44.995Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.790 1504.3728 05:56:52.63M 2015-10-07T04:54:45.180Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.791 1504.3739 05:56:52.84M 2015-10-07T04:54:45.385Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.941 34.791 1504.3746 05:56:53.04M 2015-10-07T04:54:45.585Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.942 34.792 1504.3752 05:56:53.25M 2015-10-07T04:54:45.790Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.794 1504.3771 05:56:53.44M 2015-10-07T04:54:45.995Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.944 34.795 1504.3767 05:56:53.65M 2015-10-07T04:54:46.195Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.945 34.796 1504.3777 05:56:53.84M 2015-10-07T04:54:46.400Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.946 34.796 1504.3785 05:56:54.06M 2015-10-07T04:54:46.600Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.946 34.796 1504.3787 05:56:54.26M 2015-10-07T04:54:46.800Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.946 34.796 1504.3785 05:56:54.46M 2015-10-07T04:54:47.005Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.946 34.796 1504.3788 05:56:54.66M 2015-10-07T04:54:47.210Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.946 34.796 1504.3789 05:56:54.86M 2015-10-07T04:54:47.410Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.946 34.796 1504.3793 05:56:55.07M 2015-10-07T04:54:47.615Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.945 34.795 1504.3790 05:56:55.27M 2015-10-07T04:54:47.820Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.945 34.795 1504.3790 05:56:55.47M 2015-10-07T04:54:48.025Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.945 34.795 1504.3784 05:56:55.67M 2015-10-07T04:54:48.225Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.944 34.794 1504.3773 05:56:55.87M 2015-10-07T04:54:48.430Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.944 34.794 1504.3759 05:56:56.09M 2015-10-07T04:54:48.632Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.943 34.793 1504.3755 05:56:56.29M 2015-10-07T04:54:48.835Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.942 34.792 1504.3740 05:56:56.49M 2015-10-07T04:54:49.040Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.940 34.791 1504.3729 05:56:56.69M 2015-10-07T04:54:49.240Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.786 1504.3669 05:56:56.89M 2015-10-07T04:54:49.460Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.785 1504.3663 05:56:57.11M 2015-10-07T04:54:49.645Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3655 05:56:57.32M 2015-10-07T04:54:49.850Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3643 05:56:57.50M 2015-10-07T04:54:50.055Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.932 34.783 1504.3617 05:56:57.70M 2015-10-07T04:54:50.255Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.782 1504.3605 05:56:57.90M 2015-10-07T04:54:50.460Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.782 1504.3604 05:56:58.12M 2015-10-07T04:54:50.665Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.782 1504.3599 05:56:58.32M 2015-10-07T04:54:50.865Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.929 34.781 1504.3590 05:56:58.52M 2015-10-07T04:54:51.070Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.928 34.780 1504.3574 05:56:58.72M 2015-10-07T04:54:51.272Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.927 34.779 1504.3567 05:56:58.92M 2015-10-07T04:54:51.475Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.926 34.779 1504.3552 05:56:59.13M 2015-10-07T04:54:51.680Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.925 34.778 1504.3547 05:56:59.33M 2015-10-07T04:54:51.880Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.924 34.777 1504.3539 05:56:59.53M 2015-10-07T04:54:52.085Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.923 34.776 1504.3528 05:56:59.73M 2015-10-07T04:54:52.285Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3513 05:56:59.93M 2015-10-07T04:54:52.490Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.774 1504.3506 05:57:00.15M 2015-10-07T04:54:52.690Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.921 34.774 1504.3516 05:57:00.35M 2015-10-07T04:54:52.895Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.921 34.773 1504.3519 05:57:00.54M 2015-10-07T04:54:53.100Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.921 34.773 1504.3533 05:57:00.75M 2015-10-07T04:54:53.300Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.922 34.774 1504.3545 05:57:00.95M 2015-10-07T04:54:53.506Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.773 1504.3542 05:57:01.17M 2015-10-07T04:54:53.705Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3557 05:57:01.37M 2015-10-07T04:54:53.930Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3567 05:57:01.56M 2015-10-07T04:54:54.115Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.923 34.773 1504.3573 05:57:01.78M 2015-10-07T04:54:54.310Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.922 34.773 1504.3572 05:57:01.96M 2015-10-07T04:54:54.520Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3657 05:57:02.18M 2015-10-07T04:54:54.720Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.928 34.778 1504.3651 05:57:02.38M 2015-10-07T04:54:54.925Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.927 34.777 1504.3633 05:57:02.58M 2015-10-07T04:54:55.130Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.927 34.777 1504.3622 05:57:02.78M 2015-10-07T04:54:55.330Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.926 34.776 1504.3612 05:57:03.00M 2015-10-07T04:54:55.535Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.925 34.775 1504.3606 05:57:03.20M 2015-10-07T04:54:55.740Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.924 34.774 1504.3596 05:57:03.39M 2015-10-07T04:54:55.940Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.923 34.773 1504.3585 05:57:03.59M 2015-10-07T04:54:56.145Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.921 34.771 1504.3567 05:57:03.79M 2015-10-07T04:54:56.345Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.920 34.770 1504.3555 05:57:04.01M 2015-10-07T04:54:56.552Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.920 34.770 1504.3550 05:57:04.21M 2015-10-07T04:54:56.750Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3542 05:57:04.41M 2015-10-07T04:54:56.955Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.921 34.772 1504.3550 05:57:04.61M 2015-10-07T04:54:57.156Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.921 34.772 1504.3552 05:57:04.81M 2015-10-07T04:54:57.360Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.773 1504.3560 05:57:05.02M 2015-10-07T04:54:57.565Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3549 05:57:05.23M 2015-10-07T04:54:57.775Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.923 34.774 1504.3552 05:57:05.43M 2015-10-07T04:54:57.970Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.923 34.774 1504.3555 05:57:05.62M 2015-10-07T04:54:58.176Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.928 34.779 1504.3607 05:57:05.82M 2015-10-07T04:54:58.396Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.779 1504.3606 05:57:06.04M 2015-10-07T04:54:58.581Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3608 05:57:06.26M 2015-10-07T04:54:58.786Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3617 05:57:06.44M 2015-10-07T04:54:58.985Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.777 1504.3575 05:57:06.64M 2015-10-07T04:54:59.185Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.776 1504.3558 05:57:06.84M 2015-10-07T04:54:59.391Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.775 1504.3546 05:57:07.05M 2015-10-07T04:54:59.596Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.775 1504.3541 05:57:07.25M 2015-10-07T04:54:59.800Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3542 05:57:07.45M