2015-10-07T04:53:00.015Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3706 05:55:07.66M 2015-10-07T04:53:00.215Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.937 34.788 1504.3693 05:55:07.86M 2015-10-07T04:53:00.415Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.936 34.787 1504.3674 05:55:08.07M 2015-10-07T04:53:00.620Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.936 34.787 1504.3669 05:55:08.27M 2015-10-07T04:53:00.825Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.788 1504.3666 05:55:08.48M 2015-10-07T04:53:01.025Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.788 1504.3660 05:55:08.67M 2015-10-07T04:53:01.232Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.937 34.788 1504.3662 05:55:08.87M 2015-10-07T04:53:01.435Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.938 34.789 1504.3672 05:55:09.09M 2015-10-07T04:53:01.635Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.790 1504.3667 05:55:09.29M 2015-10-07T04:53:01.840Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.939 34.791 1504.3668 05:55:09.49M 2015-10-07T04:53:02.040Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.940 34.792 1504.3677 05:55:09.69M 2015-10-07T04:53:02.267Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.940 34.793 1504.3680 05:55:09.89M 2015-10-07T04:53:02.450Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.941 34.793 1504.3684 05:55:10.12M 2015-10-07T04:53:02.656Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.942 34.794 1504.3689 05:55:10.31M 2015-10-07T04:53:02.868Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.942 34.795 1504.3682 05:55:10.51M 2015-10-07T04:53:03.056Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.942 34.795 1504.3685 05:55:10.70M 2015-10-07T04:53:03.261Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.942 34.794 1504.3684 05:55:10.90M 2015-10-07T04:53:03.461Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.942 34.794 1504.3706 05:55:11.12M 2015-10-07T04:53:03.665Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.943 34.794 1504.3721 05:55:11.32M 2015-10-07T04:53:03.872Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.943 34.795 1504.3730 05:55:11.52M 2015-10-07T04:53:04.071Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.944 34.795 1504.3749 05:55:11.72M 2015-10-07T04:53:04.271Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.944 34.795 1504.3757 05:55:11.92M 2015-10-07T04:53:04.476Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.944 34.794 1504.3751 05:55:12.13M 2015-10-07T04:53:04.681Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.943 34.794 1504.3746 05:55:12.33M 2015-10-07T04:53:04.886Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.942 34.793 1504.3744 05:55:12.53M 2015-10-07T04:53:05.086Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3751 05:55:12.73M 2015-10-07T04:53:05.291Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3751 05:55:12.93M 2015-10-07T04:53:05.496Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.790 1504.3741 05:55:13.15M 2015-10-07T04:53:05.696Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.790 1504.3738 05:55:13.35M 2015-10-07T04:53:05.908Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3730 05:55:13.55M 2015-10-07T04:53:06.101Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.939 34.789 1504.3740 05:55:13.75M 2015-10-07T04:53:06.306Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.940 34.790 1504.3741 05:55:13.95M 2015-10-07T04:53:06.511Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.790 1504.3741 05:55:14.17M 2015-10-07T04:53:06.726Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.940 34.790 1504.3743 05:55:14.37M 2015-10-07T04:53:06.916Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3739 05:55:14.58M 2015-10-07T04:53:07.148Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.941 34.791 1504.3743 05:55:14.76M 2015-10-07T04:53:07.326Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3739 05:55:14.96M 2015-10-07T04:53:07.526Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.792 1504.3771 05:55:15.18M 2015-10-07T04:53:07.726Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.942 34.792 1504.3776 05:55:15.38M 2015-10-07T04:53:07.936Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.793 1504.3787 05:55:15.58M 2015-10-07T04:53:08.131Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.938 34.788 1504.3724 05:55:15.78M 2015-10-07T04:53:08.336Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.787 1504.3708 05:55:16.00M 2015-10-07T04:53:08.541Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.935 34.786 1504.3698 05:55:16.20M 2015-10-07T04:53:08.741Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.936 34.786 1504.3690 05:55:16.39M 2015-10-07T04:53:08.946Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.933 34.784 1504.3668 05:55:16.59M 2015-10-07T04:53:09.148Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.782 1504.3665 05:55:16.79M 2015-10-07T04:53:09.351Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.782 1504.3652 05:55:17.01M 2015-10-07T04:53:09.556Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3630 05:55:17.21M 2015-10-07T04:53:09.756Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3621 05:55:17.41M 2015-10-07T04:53:09.961Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3627 05:55:17.61M 2015-10-07T04:53:10.166Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.782 1504.3636 05:55:17.81M 2015-10-07T04:53:10.366Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.783 1504.3645 05:55:18.03M 2015-10-07T04:53:10.571Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3654 05:55:18.23M 2015-10-07T04:53:10.788Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3672 05:55:18.42M 2015-10-07T04:53:10.976Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.935 34.785 1504.3666 05:55:18.62M 2015-10-07T04:53:11.192Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.785 1504.3667 05:55:18.82M 2015-10-07T04:53:11.388Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.934 34.785 1504.3651 05:55:19.05M 2015-10-07T04:53:11.586Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.785 1504.3638 05:55:19.24M 2015-10-07T04:53:11.786Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.785 1504.3636 05:55:19.44M 2015-10-07T04:53:11.991Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.925 34.778 1504.3546 05:55:19.64M 2015-10-07T04:53:12.191Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.924 34.776 1504.3527 05:55:19.84M 2015-10-07T04:53:12.401Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.923 34.775 1504.3521 05:55:20.06M 2015-10-07T04:53:12.601Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.922 34.774 1504.3514 05:55:20.26M 2015-10-07T04:53:12.801Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3519 05:55:20.45M 2015-10-07T04:53:13.006Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.776 1504.3528 05:55:20.65M 2015-10-07T04:53:13.211Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3525 05:55:20.85M 2015-10-07T04:53:13.411Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.923 34.776 1504.3521 05:55:21.07M 2015-10-07T04:53:13.616Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.923 34.776 1504.3519 05:55:21.27M 2015-10-07T04:53:13.821Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3523 05:55:21.47M 2015-10-07T04:53:14.021Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.924 34.777 1504.3531 05:55:21.67M 2015-10-07T04:53:14.226Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.920 34.773 1504.3491 05:55:21.87M 2015-10-07T04:53:14.431Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.920 34.773 1504.3485 05:55:22.09M 2015-10-07T04:53:14.626Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.919 34.772 1504.3492 05:55:22.29M 2015-10-07T04:53:14.831Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.920 34.773 1504.3492 05:55:22.48M 2015-10-07T04:53:15.036Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.919 34.773 1504.3486 05:55:22.68M 2015-10-07T04:53:15.241Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.919 34.772 1504.3472 05:55:22.88M 2015-10-07T04:53:15.441Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.919 34.772 1504.3462 05:55:23.10M 2015-10-07T04:53:15.661Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.918 34.772 1504.3457 05:55:23.30M 2015-10-07T04:53:15.851Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.918 34.772 1504.3453 05:55:23.52M 2015-10-07T04:53:16.051Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.918 34.772 1504.3459 05:55:23.70M 2015-10-07T04:53:16.256Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.918 34.772 1504.3469 05:55:23.90M 2015-10-07T04:53:16.456Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.917 34.771 1504.3466 05:55:24.11M 2015-10-07T04:53:16.661Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.917 34.770 1504.3463 05:55:24.32M 2015-10-07T04:53:16.866Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.771 1504.3463 05:55:24.51M 2015-10-07T04:53:17.066Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.917 34.771 1504.3466 05:55:24.71M 2015-10-07T04:53:17.271Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.926 34.778 1504.3555 05:55:24.91M 2015-10-07T04:53:17.471Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.926 34.778 1504.3567 05:55:25.13M 2015-10-07T04:53:17.676Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3578 05:55:25.33M 2015-10-07T04:53:17.876Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.779 1504.3577 05:55:25.53M 2015-10-07T04:53:18.081Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3596 05:55:25.73M 2015-10-07T04:53:18.281Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.780 1504.3605 05:55:25.92M 2015-10-07T04:53:18.486Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.780 1504.3618 05:55:26.14M 2015-10-07T04:53:18.691Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.781 1504.3636 05:55:26.34M 2015-10-07T04:53:18.891Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3636 05:55:26.54M 2015-10-07T04:53:19.096Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.780 1504.3644 05:55:26.74M 2015-10-07T04:53:19.301Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.921 34.772 1504.3553 05:55:26.94M 2015-10-07T04:53:19.507Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.921 34.771 1504.3545 05:55:27.16M 2015-10-07T04:53:19.701Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.920 34.771 1504.3540 05:55:27.36M 2015-10-07T04:53:19.911Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.919 34.770 1504.3531 05:55:27.56M 2015-10-07T04:53:20.131Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.919 34.769 1504.3522 05:55:27.76M 2015-10-07T04:53:20.312Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.769 1504.3512 05:55:27.97M 2015-10-07T04:53:20.516Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.769 1504.3508 05:55:28.17M 2015-10-07T04:53:20.721Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.917 34.769 1504.3494 05:55:28.37M 2015-10-07T04:53:20.926Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.918 34.769 1504.3497 05:55:28.57M 2015-10-07T04:53:21.126Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.918 34.769 1504.3495 05:55:28.77M 2015-10-07T04:53:21.331Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.919 34.770 1504.3508 05:55:28.97M 2015-10-07T04:53:21.531Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.771 1504.3523 05:55:29.19M 2015-10-07T04:53:21.736Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.772 1504.3538 05:55:29.39M 2015-10-07T04:53:21.948Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3558 05:55:29.59M 2015-10-07T04:53:22.141Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.924 34.775 1504.3568 05:55:29.79M 2015-10-07T04:53:22.342Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3567 05:55:30.00M 2015-10-07T04:53:22.546Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.926 34.777 1504.3573 05:55:30.20M 2015-10-07T04:53:22.751Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.927 34.778 1504.3579 05:55:30.40M 2015-10-07T04:53:22.952Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3588 05:55:30.60M 2015-10-07T04:53:23.156Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.927 34.778 1504.3582 05:55:30.80M 2015-10-07T04:53:23.361Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3582 05:55:31.02M 2015-10-07T04:53:23.561Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.777 1504.3579 05:55:31.22M 2015-10-07T04:53:23.766Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.777 1504.3589 05:55:31.42M 2015-10-07T04:53:23.966Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.926 34.777 1504.3595 05:55:31.62M 2015-10-07T04:53:24.171Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.777 1504.3594 05:55:31.82M 2015-10-07T04:53:24.371Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3615 05:55:32.03M 2015-10-07T04:53:24.597Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3611 05:55:32.23M 2015-10-07T04:53:24.781Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.779 1504.3610 05:55:32.45M 2015-10-07T04:53:24.981Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.780 1504.3604 05:55:32.63M 2015-10-07T04:53:25.191Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3589 05:55:32.83M 2015-10-07T04:53:25.386Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3601 05:55:33.05M 2015-10-07T04:53:25.596Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.780 1504.3605 05:55:33.25M 2015-10-07T04:53:25.796Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.777 1504.3579 05:55:33.45M 2015-10-07T04:53:26.002Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.776 1504.3573 05:55:33.65M 2015-10-07T04:53:26.202Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.776 1504.3585 05:55:33.85M 2015-10-07T04:53:26.407Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.776 1504.3586 05:55:34.06M 2015-10-07T04:53:26.607Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3669 05:55:34.27M 2015-10-07T04:53:26.811Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.784 1504.3676 05:55:34.46M 2015-10-07T04:53:27.017Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.785 1504.3684 05:55:34.66M 2015-10-07T04:53:27.217Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.786 1504.3698 05:55:34.86M 2015-10-07T04:53:27.422Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3717 05:55:35.08M 2015-10-07T04:53:27.622Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.939 34.789 1504.3734 05:55:35.28M 2015-10-07T04:53:27.827Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.941 34.790 1504.3760 05:55:35.48M 2015-10-07T04:53:28.032Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.941 34.791 1504.3770 05:55:35.68M 2015-10-07T04:53:28.232Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.941 34.790 1504.3765 05:55:35.88M 2015-10-07T04:53:28.437Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.942 34.791 1504.3773 05:55:36.09M 2015-10-07T04:53:28.642Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.786 1504.3706 05:55:36.29M 2015-10-07T04:53:28.842Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.936 34.786 1504.3695 05:55:36.49M 2015-10-07T04:53:29.062Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.936 34.786 1504.3696 05:55:36.69M 2015-10-07T04:53:29.247Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3693 05:55:36.91M 2015-10-07T04:53:29.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3695 05:55:37.11M 2015-10-07T04:53:29.652Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.785 1504.3687 05:55:37.31M 2015-10-07T04:53:29.857Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.781 1504.3628 05:55:37.51M 2015-10-07T04:53:30.062Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3617 05:55:37.71M 2015-10-07T04:53:30.262Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.928 34.779 1504.3600 05:55:37.91M 2015-10-07T04:53:30.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3597 05:55:38.13M 2015-10-07T04:53:30.672Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3578 05:55:38.32M 2015-10-07T04:53:30.872Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3562 05:55:38.52M 2015-10-07T04:53:31.077Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.776 1504.3551 05:55:38.72M 2015-10-07T04:53:31.282Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.775 1504.3542 05:55:38.92M 2015-10-07T04:53:31.482Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3544 05:55:39.14M 2015-10-07T04:53:31.687Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3542 05:55:39.34M 2015-10-07T04:53:31.887Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.901 34.754 1504.3304 05:55:39.54M 2015-10-07T04:53:32.092Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.754 1504.3303 05:55:39.73M 2015-10-07T04:53:32.297Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.909 34.761 1504.3389 05:55:39.94M 2015-10-07T04:53:32.497Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.926 34.777 1504.3575 05:55:40.16M 2015-10-07T04:53:32.702Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.779 1504.3586 05:55:40.35M 2015-10-07T04:53:32.902Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.943 34.793 1504.3759 05:55:40.55M 2015-10-07T04:53:33.107Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.944 34.794 1504.3768 05:55:40.75M 2015-10-07T04:53:33.307Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.945 34.795 1504.3779 05:55:40.95M 2015-10-07T04:53:33.532Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.946 34.796 1504.3789 05:55:41.17M 2015-10-07T04:53:33.717Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.947 34.797 1504.3805 05:55:41.39M 2015-10-07T04:53:33.917Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.948 34.798 1504.3817 05:55:41.57M 2015-10-07T04:53:34.122Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.949 34.799 1504.3824 05:55:41.77M 2015-10-07T04:53:34.322Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.950 34.800 1504.3827 05:55:41.97M 2015-10-07T04:53:34.527Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.949 34.800 1504.3824 05:55:42.18M 2015-10-07T04:53:34.732Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.949 34.799 1504.3813 05:55:42.39M 2015-10-07T04:53:34.932Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.948 34.798 1504.3812 05:55:42.58M 2015-10-07T04:53:35.137Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.947 34.798 1504.3798 05:55:42.78M 2015-10-07T04:53:35.337Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.947 34.797 1504.3785 05:55:43.00M 2015-10-07T04:53:35.542Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.946 34.796 1504.3776 05:55:43.20M 2015-10-07T04:53:35.747Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.945 34.796 1504.3770 05:55:43.40M 2015-10-07T04:53:35.947Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.944 34.795 1504.3757 05:55:43.60M 2015-10-07T04:53:36.152Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.943 34.793 1504.3750 05:55:43.80M 2015-10-07T04:53:36.352Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.941 34.792 1504.3744 05:55:44.01M 2015-10-07T04:53:36.557Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.791 1504.3735 05:55:44.21M 2015-10-07T04:53:36.757Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.939 34.790 1504.3715 05:55:44.41M 2015-10-07T04:53:36.962Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.938 34.790 1504.3702 05:55:44.61M 2015-10-07T04:53:37.167Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.941 34.793 1504.3726 05:55:44.81M 2015-10-07T04:53:37.367Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.793 1504.3733 05:55:45.03M 2015-10-07T04:53:37.572Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.943 34.794 1504.3746 05:55:45.23M 2015-10-07T04:53:37.777Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.941 34.792 1504.3726 05:55:45.43M 2015-10-07T04:53:37.997Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.940 34.791 1504.3708 05:55:45.63M 2015-10-07T04:53:38.182Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.790 1504.3713 05:55:45.84M 2015-10-07T04:53:38.382Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.790 1504.3712 05:55:46.04M 2015-10-07T04:53:38.587Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.938 34.789 1504.3710 05:55:46.24M 2015-10-07T04:53:38.794Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3694 05:55:46.44M 2015-10-07T04:53:38.992Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.940 34.791 1504.3717 05:55:46.64M 2015-10-07T04:53:39.197Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.941 34.793 1504.3722 05:55:46.84M 2015-10-07T04:53:39.402Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.940 34.792 1504.3691 05:55:47.06M 2015-10-07T04:53:39.602Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.939 34.791 1504.3684 05:55:47.26M 2015-10-07T04:53:39.807Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.938 34.790 1504.3677 05:55:47.46M 2015-10-07T04:53:40.007Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.936 34.788 1504.3658 05:55:47.66M 2015-10-07T04:53:40.217Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.935 34.786 1504.3646 05:55:47.85M 2015-10-07T04:53:40.412Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3613 05:55:48.08M 2015-10-07T04:53:40.617Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.941 34.792 1504.3716 05:55:48.27M 2015-10-07T04:53:40.822Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.793 1504.3728 05:55:48.47M 2015-10-07T04:53:41.022Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.942 34.793 1504.3732 05:55:48.67M 2015-10-07T04:53:41.227Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.793 1504.3737 05:55:48.87M 2015-10-07T04:53:41.427Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.943 34.794 1504.3748 05:55:49.09M 2015-10-07T04:53:41.632Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.935 34.787 1504.3661 05:55:49.29M 2015-10-07T04:53:41.832Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.934 34.786 1504.3646 05:55:49.49M 2015-10-07T04:53:42.037Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.785 1504.3645 05:55:49.68M 2015-10-07T04:53:42.268Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3646 05:55:49.89M 2015-10-07T04:53:42.468Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3654 05:55:50.10M 2015-10-07T04:53:42.647Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.931 34.782 1504.3651 05:55:50.32M 2015-10-07T04:53:42.847Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.931 34.781 1504.3640 05:55:50.50M 2015-10-07T04:53:43.052Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.780 1504.3632 05:55:50.70M 2015-10-07T04:53:43.257Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3633 05:55:50.90M 2015-10-07T04:53:43.457Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3650 05:55:51.12M 2015-10-07T04:53:43.662Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3654 05:55:51.32M 2015-10-07T04:53:43.862Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3654 05:55:51.52M 2015-10-07T04:53:44.067Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3656 05:55:51.71M 2015-10-07T04:53:44.272Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.932 34.782 1504.3661 05:55:51.91M 2015-10-07T04:53:44.477Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.931 34.782 1504.3654 05:55:52.13M 2015-10-07T04:53:44.677Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.784 1504.3667 05:55:52.33M 2015-10-07T04:53:44.882Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.784 1504.3661 05:55:52.53M 2015-10-07T04:53:45.082Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.784 1504.3658 05:55:52.73M 2015-10-07T04:53:45.287Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3652 05:55:52.93M 2015-10-07T04:53:45.492Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3646 05:55:53.15M 2015-10-07T04:53:45.692Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3640 05:55:53.35M 2015-10-07T04:53:45.897Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3635 05:55:53.55M 2015-10-07T04:53:46.097Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3639 05:55:53.75M 2015-10-07T04:53:46.302Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.933 34.784 1504.3644 05:55:53.94M 2015-10-07T04:53:46.503Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.932 34.784 1504.3636 05:55:54.17M 2015-10-07T04:53:46.707Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.932 34.784 1504.3635 05:55:54.36M 2015-10-07T04:53:46.927Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.939 34.790 1504.3698 05:55:54.56M 2015-10-07T04:53:47.117Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.790 1504.3700 05:55:54.78M 2015-10-07T04:53:47.341Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3685 05:55:54.96M 2015-10-07T04:53:47.523Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3690 05:55:55.18M 2015-10-07T04:53:47.723Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.790 1504.3704 05:55:55.38M 2015-10-07T04:53:47.948Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.790 1504.3713 05:55:55.58M 2015-10-07T04:53:48.133Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.939 34.790 1504.3702 05:55:55.78M 2015-10-07T04:53:48.333Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.939 34.790 1504.3698 05:55:56.00M 2015-10-07T04:53:48.532Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.938 34.790 1504.3698 05:55:56.19M 2015-10-07T04:53:48.737Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.938 34.790 1504.3695 05:55:56.39M 2015-10-07T04:53:48.942Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.937 34.789 1504.3682 05:55:56.59M 2015-10-07T04:53:49.148Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.936 34.788 1504.3679 05:55:56.79M 2015-10-07T04:53:49.348Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.936 34.787 1504.3665 05:55:57.01M 2015-10-07T04:53:49.553Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.935 34.787 1504.3652 05:55:57.21M 2015-10-07T04:53:49.757Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.934 34.786 1504.3652 05:55:57.41M 2015-10-07T04:53:49.957Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.927 34.780 1504.3563 05:55:57.61M 2015-10-07T04:53:50.158Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.931 34.781 1504.3636 05:55:57.81M 2015-10-07T04:53:50.367Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.931 34.782 1504.3643 05:55:58.02M 2015-10-07T04:53:50.567Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.782 1504.3644 05:55:58.22M 2015-10-07T04:53:50.772Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.783 1504.3660 05:55:58.42M 2015-10-07T04:53:50.972Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.783 1504.3657 05:55:58.62M 2015-10-07T04:53:51.173Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.784 1504.3661 05:55:58.82M 2015-10-07T04:53:51.393Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.785 1504.3672 05:55:59.04M 2015-10-07T04:53:51.583Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.786 1504.3688 05:55:59.25M 2015-10-07T04:53:51.783Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.787 1504.3678 05:55:59.44M 2015-10-07T04:53:51.988Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3688 05:55:59.64M 2015-10-07T04:53:52.188Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3678 05:55:59.83M 2015-10-07T04:53:52.393Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.936 34.787 1504.3663 05:56:00.05M 2015-10-07T04:53:52.598Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.787 1504.3650 05:56:00.25M 2015-10-07T04:53:52.798Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.934 34.786 1504.3634 05:56:00.45M 2015-10-07T04:53:53.003Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.933 34.785 1504.3627 05:56:00.65M 2015-10-07T04:53:53.208Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.932 34.784 1504.3615 05:56:00.85M 2015-10-07T04:53:53.428Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.931 34.783 1504.3601 05:56:01.07M 2015-10-07T04:53:53.613Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.783 1504.3582 05:56:01.27M 2015-10-07T04:53:53.813Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.935 34.787 1504.3644 05:56:01.47M 2015-10-07T04:53:54.018Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.938 34.789 1504.3678 05:56:01.67M 2015-10-07T04:53:54.218Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.937 34.788 1504.3678 05:56:01.87M 2015-10-07T04:53:54.423Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.787 1504.3674 05:56:02.08M 2015-10-07T04:53:54.628Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.786 1504.3674 05:56:02.28M 2015-10-07T04:53:54.828Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.935 34.786 1504.3668 05:56:02.48M 2015-10-07T04:53:55.033Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.935 34.786 1504.3661 05:56:02.68M 2015-10-07T04:53:55.233Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3658 05:56:02.88M 2015-10-07T04:53:55.468Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3660 05:56:03.10M 2015-10-07T04:53:55.643Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3673 05:56:03.30M 2015-10-07T04:53:55.863Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.785 1504.3679 05:56:03.50M 2015-10-07T04:53:56.048Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.786 1504.3677 05:56:03.71M 2015-10-07T04:53:56.248Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3672 05:56:03.90M 2015-10-07T04:53:56.453Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.934 34.785 1504.3668 05:56:04.11M 2015-10-07T04:53:56.653Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3661 05:56:04.31M 2015-10-07T04:53:56.858Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3654 05:56:04.51M 2015-10-07T04:53:57.063Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3647 05:56:04.71M 2015-10-07T04:53:57.263Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3632 05:56:04.91M 2015-10-07T04:53:57.473Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.782 1504.3613 05:56:05.13M 2015-10-07T04:53:57.668Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.929 34.781 1504.3585 05:56:05.33M 2015-10-07T04:53:57.873Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.928 34.780 1504.3578 05:56:05.52M 2015-10-07T04:53:58.078Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.927 34.780 1504.3573 05:56:05.72M 2015-10-07T04:53:58.283Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.928 34.780 1504.3573 05:56:05.92M 2015-10-07T04:53:58.508Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.927 34.779 1504.3564 05:56:06.15M 2015-10-07T04:53:58.688Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.926 34.778 1504.3562 05:56:06.34M 2015-10-07T04:53:58.893Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.925 34.777 1504.3560 05:56:06.54M 2015-10-07T04:53:59.093Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.925 34.777 1504.3566 05:56:06.74M 2015-10-07T04:53:59.293Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3575 05:56:06.94M 2015-10-07T04:53:59.498Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3585 05:56:07.16M 2015-10-07T04:53:59.703Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.927 34.778 1504.3599 05:56:07.36M 2015-10-07T04:53:59.903Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.778 1504.3608 05:56:07.56M