2015-10-07T04:52:00.118Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3563 05:54:07.76M 2015-10-07T04:52:00.323Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.924 34.775 1504.3555 05:54:07.96M 2015-10-07T04:52:00.523Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.775 1504.3566 05:54:08.18M 2015-10-07T04:52:00.748Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.776 1504.3566 05:54:08.37M 2015-10-07T04:52:00.928Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.776 1504.3569 05:54:08.58M 2015-10-07T04:52:01.133Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.777 1504.3575 05:54:08.77M 2015-10-07T04:52:01.338Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.777 1504.3578 05:54:08.97M 2015-10-07T04:52:01.538Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.777 1504.3569 05:54:09.20M 2015-10-07T04:52:01.743Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.776 1504.3564 05:54:09.39M 2015-10-07T04:52:01.943Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3572 05:54:09.59M 2015-10-07T04:52:02.148Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.778 1504.3574 05:54:09.79M 2015-10-07T04:52:02.353Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3584 05:54:10.01M 2015-10-07T04:52:02.588Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3588 05:54:10.21M 2015-10-07T04:52:02.758Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.927 34.779 1504.3582 05:54:10.41M 2015-10-07T04:52:02.963Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.927 34.779 1504.3578 05:54:10.61M 2015-10-07T04:52:03.163Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.927 34.779 1504.3584 05:54:10.80M 2015-10-07T04:52:03.363Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.779 1504.3588 05:54:11.02M 2015-10-07T04:52:03.573Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3589 05:54:11.22M 2015-10-07T04:52:03.773Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.779 1504.3590 05:54:11.42M 2015-10-07T04:52:03.978Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3582 05:54:11.62M 2015-10-07T04:52:04.193Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3575 05:54:11.82M 2015-10-07T04:52:04.383Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3573 05:54:12.06M 2015-10-07T04:52:04.583Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.927 34.779 1504.3573 05:54:12.24M 2015-10-07T04:52:04.788Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.927 34.778 1504.3571 05:54:12.43M 2015-10-07T04:52:04.993Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3556 05:54:12.64M 2015-10-07T04:52:05.188Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.924 34.775 1504.3549 05:54:12.84M 2015-10-07T04:52:05.398Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.773 1504.3533 05:54:13.05M 2015-10-07T04:52:05.603Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3524 05:54:13.25M 2015-10-07T04:52:05.803Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.772 1504.3524 05:54:13.45M 2015-10-07T04:52:06.008Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.772 1504.3517 05:54:13.65M 2015-10-07T04:52:06.208Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.923 34.775 1504.3541 05:54:13.85M 2015-10-07T04:52:06.413Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.924 34.776 1504.3540 05:54:14.07M 2015-10-07T04:52:06.613Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.925 34.777 1504.3556 05:54:14.27M 2015-10-07T04:52:06.818Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3566 05:54:14.47M 2015-10-07T04:52:07.023Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.928 34.780 1504.3580 05:54:14.67M 2015-10-07T04:52:07.223Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.929 34.781 1504.3594 05:54:14.87M 2015-10-07T04:52:07.428Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.930 34.782 1504.3610 05:54:15.08M 2015-10-07T04:52:07.633Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.931 34.783 1504.3628 05:54:15.28M 2015-10-07T04:52:07.833Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.783 1504.3629 05:54:15.48M 2015-10-07T04:52:08.038Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.783 1504.3629 05:54:15.68M 2015-10-07T04:52:08.238Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.783 1504.3629 05:54:15.88M 2015-10-07T04:52:08.443Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.782 1504.3632 05:54:16.10M 2015-10-07T04:52:08.658Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.782 1504.3633 05:54:16.30M 2015-10-07T04:52:08.848Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.930 34.782 1504.3622 05:54:16.51M 2015-10-07T04:52:09.053Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.930 34.781 1504.3624 05:54:16.70M 2015-10-07T04:52:09.253Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3627 05:54:16.89M 2015-10-07T04:52:09.458Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3627 05:54:17.11M 2015-10-07T04:52:09.663Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3630 05:54:17.31M 2015-10-07T04:52:09.863Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.780 1504.3633 05:54:17.51M 2015-10-07T04:52:10.063Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.780 1504.3639 05:54:17.71M 2015-10-07T04:52:10.273Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.780 1504.3636 05:54:17.91M 2015-10-07T04:52:10.473Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3628 05:54:18.13M 2015-10-07T04:52:10.678Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.928 34.779 1504.3627 05:54:18.33M 2015-10-07T04:52:10.878Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.928 34.779 1504.3639 05:54:18.53M 2015-10-07T04:52:11.108Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.929 34.779 1504.3639 05:54:18.72M 2015-10-07T04:52:11.283Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3632 05:54:18.92M 2015-10-07T04:52:11.488Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3633 05:54:19.14M 2015-10-07T04:52:11.693Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.929 34.780 1504.3635 05:54:19.34M 2015-10-07T04:52:11.893Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3629 05:54:19.54M 2015-10-07T04:52:12.098Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3619 05:54:19.74M 2015-10-07T04:52:12.298Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3612 05:54:19.94M 2015-10-07T04:52:12.498Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.928 34.778 1504.3611 05:54:20.16M 2015-10-07T04:52:12.710Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3599 05:54:20.35M 2015-10-07T04:52:12.948Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3593 05:54:20.56M 2015-10-07T04:52:13.128Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.926 34.778 1504.3589 05:54:20.75M 2015-10-07T04:52:13.314Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.774 1504.3547 05:54:20.97M 2015-10-07T04:52:13.518Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.774 1504.3539 05:54:21.17M 2015-10-07T04:52:13.718Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.922 34.773 1504.3529 05:54:21.37M 2015-10-07T04:52:13.923Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.773 1504.3523 05:54:21.57M 2015-10-07T04:52:14.128Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3523 05:54:21.77M 2015-10-07T04:52:14.328Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3529 05:54:21.97M 2015-10-07T04:52:14.533Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3536 05:54:22.19M 2015-10-07T04:52:14.733Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.923 34.774 1504.3557 05:54:22.39M 2015-10-07T04:52:14.938Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.924 34.775 1504.3579 05:54:22.58M 2015-10-07T04:52:15.143Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3594 05:54:22.79M 2015-10-07T04:52:15.343Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3599 05:54:23.00M 2015-10-07T04:52:15.549Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.927 34.778 1504.3605 05:54:23.20M 2015-10-07T04:52:15.754Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.928 34.779 1504.3618 05:54:23.40M 2015-10-07T04:52:15.987Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3632 05:54:23.60M 2015-10-07T04:52:16.158Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.930 34.781 1504.3641 05:54:23.80M 2015-10-07T04:52:16.363Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3655 05:54:24.02M 2015-10-07T04:52:16.588Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.783 1504.3673 05:54:24.22M 2015-10-07T04:52:16.768Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.784 1504.3666 05:54:24.42M 2015-10-07T04:52:16.968Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.933 34.784 1504.3669 05:54:24.62M 2015-10-07T04:52:17.174Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.784 1504.3677 05:54:24.82M 2015-10-07T04:52:17.374Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.933 34.784 1504.3682 05:54:25.03M 2015-10-07T04:52:17.599Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.934 34.784 1504.3680 05:54:25.23M 2015-10-07T04:52:17.784Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3661 05:54:25.45M 2015-10-07T04:52:17.984Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.932 34.783 1504.3655 05:54:25.63M 2015-10-07T04:52:18.228Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3655 05:54:25.83M 2015-10-07T04:52:18.391Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3657 05:54:26.05M 2015-10-07T04:52:18.599Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.783 1504.3661 05:54:26.24M 2015-10-07T04:52:18.794Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.933 34.783 1504.3667 05:54:26.45M 2015-10-07T04:52:18.999Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3671 05:54:26.64M 2015-10-07T04:52:19.204Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3666 05:54:26.84M 2015-10-07T04:52:19.409Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.930 34.782 1504.3623 05:54:27.06M 2015-10-07T04:52:19.609Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.930 34.781 1504.3618 05:54:27.26M 2015-10-07T04:52:19.814Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3624 05:54:27.46M 2015-10-07T04:52:20.014Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.930 34.781 1504.3623 05:54:27.66M 2015-10-07T04:52:20.219Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.782 1504.3618 05:54:27.86M 2015-10-07T04:52:20.424Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.927 34.779 1504.3579 05:54:28.08M 2015-10-07T04:52:20.624Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.778 1504.3578 05:54:28.28M 2015-10-07T04:52:20.829Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.926 34.778 1504.3568 05:54:28.48M 2015-10-07T04:52:21.031Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3562 05:54:28.67M 2015-10-07T04:52:21.230Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3556 05:54:28.87M 2015-10-07T04:52:21.439Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.777 1504.3544 05:54:29.09M 2015-10-07T04:52:21.667Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3530 05:54:29.29M 2015-10-07T04:52:21.844Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3519 05:54:29.49M 2015-10-07T04:52:22.059Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3529 05:54:29.69M 2015-10-07T04:52:22.249Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.777 1504.3541 05:54:29.90M 2015-10-07T04:52:22.454Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3558 05:54:30.11M 2015-10-07T04:52:22.659Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.777 1504.3562 05:54:30.31M 2015-10-07T04:52:22.859Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.777 1504.3571 05:54:30.51M 2015-10-07T04:52:23.059Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3575 05:54:30.70M 2015-10-07T04:52:23.264Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3580 05:54:30.90M 2015-10-07T04:52:23.469Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.778 1504.3599 05:54:31.12M 2015-10-07T04:52:23.671Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.929 34.780 1504.3630 05:54:31.32M 2015-10-07T04:52:23.874Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3627 05:54:31.52M 2015-10-07T04:52:24.108Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3634 05:54:31.72M 2015-10-07T04:52:24.279Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3643 05:54:31.92M 2015-10-07T04:52:24.479Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.930 34.780 1504.3646 05:54:32.14M 2015-10-07T04:52:24.684Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.930 34.780 1504.3647 05:54:32.34M 2015-10-07T04:52:24.889Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.779 1504.3655 05:54:32.54M 2015-10-07T04:52:25.094Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.929 34.778 1504.3654 05:54:32.74M 2015-10-07T04:52:25.294Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.928 34.778 1504.3644 05:54:32.94M 2015-10-07T04:52:25.499Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.929 34.779 1504.3652 05:54:33.15M 2015-10-07T04:52:25.699Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.928 34.778 1504.3645 05:54:33.35M 2015-10-07T04:52:25.904Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.932 34.781 1504.3689 05:54:33.55M 2015-10-07T04:52:26.109Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.933 34.782 1504.3690 05:54:33.75M 2015-10-07T04:52:26.311Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.930 34.780 1504.3662 05:54:33.95M 2015-10-07T04:52:26.529Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3649 05:54:34.17M 2015-10-07T04:52:26.719Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3652 05:54:34.38M 2015-10-07T04:52:26.919Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.930 34.780 1504.3652 05:54:34.57M 2015-10-07T04:52:27.124Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.930 34.780 1504.3651 05:54:34.76M 2015-10-07T04:52:27.324Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3647 05:54:34.96M 2015-10-07T04:52:27.529Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3647 05:54:35.18M 2015-10-07T04:52:27.729Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.779 1504.3650 05:54:35.38M 2015-10-07T04:52:27.934Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.929 34.779 1504.3649 05:54:35.58M 2015-10-07T04:52:28.134Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3649 05:54:35.78M 2015-10-07T04:52:28.339Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3652 05:54:36.00M 2015-10-07T04:52:28.548Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.781 1504.3654 05:54:36.20M 2015-10-07T04:52:28.744Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.781 1504.3650 05:54:36.40M 2015-10-07T04:52:28.951Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3644 05:54:36.59M 2015-10-07T04:52:29.150Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3639 05:54:36.79M 2015-10-07T04:52:29.354Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3647 05:54:37.01M 2015-10-07T04:52:29.554Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.930 34.779 1504.3654 05:54:37.21M 2015-10-07T04:52:29.759Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.930 34.779 1504.3660 05:54:37.41M 2015-10-07T04:52:29.964Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.929 34.779 1504.3654 05:54:37.61M 2015-10-07T04:52:30.187Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.778 1504.3638 05:54:37.81M 2015-10-07T04:52:30.369Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.778 1504.3635 05:54:38.03M 2015-10-07T04:52:30.569Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.778 1504.3649 05:54:38.23M 2015-10-07T04:52:30.774Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.929 34.779 1504.3652 05:54:38.42M 2015-10-07T04:52:30.994Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.780 1504.3658 05:54:38.62M 2015-10-07T04:52:31.179Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.780 1504.3654 05:54:38.84M 2015-10-07T04:52:31.384Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.779 1504.3647 05:54:39.04M 2015-10-07T04:52:31.591Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.929 34.779 1504.3645 05:54:39.24M 2015-10-07T04:52:31.794Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.780 1504.3649 05:54:39.44M 2015-10-07T04:52:32.027Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.931 34.780 1504.3654 05:54:39.64M 2015-10-07T04:52:32.194Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.931 34.781 1504.3656 05:54:39.84M 2015-10-07T04:52:32.399Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3655 05:54:40.06M 2015-10-07T04:52:32.604Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3645 05:54:40.26M 2015-10-07T04:52:32.804Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3632 05:54:40.45M 2015-10-07T04:52:33.009Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3628 05:54:40.65M 2015-10-07T04:52:33.215Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3622 05:54:40.85M 2015-10-07T04:52:33.415Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3517 05:54:41.07M 2015-10-07T04:52:33.615Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.919 34.771 1504.3495 05:54:41.27M 2015-10-07T04:52:33.819Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3475 05:54:41.47M 2015-10-07T04:52:34.024Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.769 1504.3461 05:54:41.67M 2015-10-07T04:52:34.231Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.915 34.767 1504.3444 05:54:41.87M 2015-10-07T04:52:34.430Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3435 05:54:42.09M 2015-10-07T04:52:34.634Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.765 1504.3417 05:54:42.29M 2015-10-07T04:52:34.834Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.910 34.763 1504.3392 05:54:42.49M 2015-10-07T04:52:35.039Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.909 34.762 1504.3384 05:54:42.68M 2015-10-07T04:52:35.244Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.910 34.763 1504.3398 05:54:42.88M 2015-10-07T04:52:35.459Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3409 05:54:43.10M 2015-10-07T04:52:35.667Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3408 05:54:43.32M 2015-10-07T04:52:35.849Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.764 1504.3419 05:54:43.50M 2015-10-07T04:52:36.054Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.764 1504.3423 05:54:43.70M 2015-10-07T04:52:36.254Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.911 34.764 1504.3425 05:54:43.90M 2015-10-07T04:52:36.459Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.912 34.765 1504.3439 05:54:44.12M 2015-10-07T04:52:36.664Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.913 34.766 1504.3450 05:54:44.32M 2015-10-07T04:52:36.871Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.909 34.762 1504.3408 05:54:44.52M 2015-10-07T04:52:37.107Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.909 34.761 1504.3408 05:54:44.72M 2015-10-07T04:52:37.269Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.776 1504.3574 05:54:44.91M 2015-10-07T04:52:37.474Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.916 34.768 1504.3484 05:54:45.13M 2015-10-07T04:52:37.679Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.915 34.767 1504.3468 05:54:45.33M 2015-10-07T04:52:37.880Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.765 1504.3442 05:54:45.53M 2015-10-07T04:52:38.085Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.765 1504.3429 05:54:45.73M 2015-10-07T04:52:38.290Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.764 1504.3418 05:54:45.93M 2015-10-07T04:52:38.495Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3423 05:54:46.15M 2015-10-07T04:52:38.694Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.773 1504.3514 05:54:46.35M 2015-10-07T04:52:38.899Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.922 34.774 1504.3524 05:54:46.54M 2015-10-07T04:52:39.099Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3540 05:54:46.75M 2015-10-07T04:52:39.304Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3553 05:54:46.94M 2015-10-07T04:52:39.504Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.778 1504.3561 05:54:47.16M 2015-10-07T04:52:39.710Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.927 34.780 1504.3557 05:54:47.36M 2015-10-07T04:52:39.930Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.928 34.780 1504.3557 05:54:47.56M 2015-10-07T04:52:40.115Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.928 34.781 1504.3567 05:54:47.77M 2015-10-07T04:52:40.320Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.931 34.784 1504.3599 05:54:47.96M 2015-10-07T04:52:40.520Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.932 34.784 1504.3612 05:54:48.18M 2015-10-07T04:52:40.725Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.933 34.785 1504.3619 05:54:48.37M 2015-10-07T04:52:40.947Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.934 34.786 1504.3629 05:54:48.57M 2015-10-07T04:52:41.130Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.935 34.787 1504.3640 05:54:48.77M 2015-10-07T04:52:41.334Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.938 34.790 1504.3657 05:54:48.97M 2015-10-07T04:52:41.540Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.940 34.793 1504.3677 05:54:49.19M 2015-10-07T04:52:41.739Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.942 34.794 1504.3694 05:54:49.39M 2015-10-07T04:52:41.945Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.943 34.795 1504.3710 05:54:49.59M 2015-10-07T04:52:42.145Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.943 34.795 1504.3712 05:54:49.79M 2015-10-07T04:52:42.350Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.944 34.796 1504.3721 05:54:50.01M 2015-10-07T04:52:42.550Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.944 34.796 1504.3743 05:54:50.21M 2015-10-07T04:52:42.755Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.945 34.796 1504.3750 05:54:50.41M 2015-10-07T04:52:42.955Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.945 34.797 1504.3761 05:54:50.60M 2015-10-07T04:52:43.160Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.946 34.797 1504.3765 05:54:50.80M 2015-10-07T04:52:43.365Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.946 34.797 1504.3771 05:54:51.02M 2015-10-07T04:52:43.570Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.946 34.797 1504.3773 05:54:51.22M 2015-10-07T04:52:43.770Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.946 34.797 1504.3776 05:54:51.42M 2015-10-07T04:52:43.970Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.946 34.797 1504.3779 05:54:51.62M 2015-10-07T04:52:44.176Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.945 34.796 1504.3772 05:54:51.82M 2015-10-07T04:52:44.395Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.943 34.794 1504.3759 05:54:52.04M 2015-10-07T04:52:44.580Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3746 05:54:52.25M 2015-10-07T04:52:44.785Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3729 05:54:52.44M 2015-10-07T04:52:44.990Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3722 05:54:52.63M 2015-10-07T04:52:45.190Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3722 05:54:52.83M 2015-10-07T04:52:45.395Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3724 05:54:53.05M 2015-10-07T04:52:45.595Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.945 34.795 1504.3793 05:54:53.25M 2015-10-07T04:52:45.800Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.946 34.796 1504.3794 05:54:53.45M 2015-10-07T04:52:46.005Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.947 34.797 1504.3801 05:54:53.65M 2015-10-07T04:52:46.210Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.948 34.798 1504.3816 05:54:53.85M 2015-10-07T04:52:46.410Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.948 34.798 1504.3821 05:54:54.07M 2015-10-07T04:52:46.610Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.949 34.799 1504.3835 05:54:54.27M 2015-10-07T04:52:46.815Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.950 34.799 1504.3844 05:54:54.46M 2015-10-07T04:52:47.020Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.788 1504.3705 05:54:54.67M 2015-10-07T04:52:47.220Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.786 1504.3687 05:54:54.86M 2015-10-07T04:52:47.425Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3656 05:54:55.08M 2015-10-07T04:52:47.625Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3655 05:54:55.28M 2015-10-07T04:52:47.830Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3654 05:54:55.48M 2015-10-07T04:52:48.032Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.934 34.785 1504.3654 05:54:55.68M 2015-10-07T04:52:48.235Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.934 34.785 1504.3655 05:54:55.87M 2015-10-07T04:52:48.440Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.785 1504.3654 05:54:56.10M 2015-10-07T04:52:48.645Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.786 1504.3649 05:54:56.30M 2015-10-07T04:52:48.860Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.935 34.786 1504.3657 05:54:56.50M 2015-10-07T04:52:49.045Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3655 05:54:56.71M 2015-10-07T04:52:49.250Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.793 1504.3737 05:54:56.89M 2015-10-07T04:52:49.455Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.943 34.794 1504.3744 05:54:57.11M 2015-10-07T04:52:49.655Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.944 34.795 1504.3756 05:54:57.31M 2015-10-07T04:52:49.868Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.945 34.796 1504.3760 05:54:57.51M 2015-10-07T04:52:50.060Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.946 34.797 1504.3762 05:54:57.71M 2015-10-07T04:52:50.265Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.947 34.798 1504.3772 05:54:57.90M 2015-10-07T04:52:50.470Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.948 34.799 1504.3779 05:54:58.13M 2015-10-07T04:52:50.703Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.949 34.800 1504.3790 05:54:58.33M 2015-10-07T04:52:50.875Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.949 34.799 1504.3787 05:54:58.52M 2015-10-07T04:52:51.075Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.948 34.798 1504.3789 05:54:58.72M 2015-10-07T04:52:51.285Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.947 34.798 1504.3795 05:54:58.92M 2015-10-07T04:52:51.508Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.947 34.797 1504.3790 05:54:59.14M 2015-10-07T04:52:51.685Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.947 34.797 1504.3798 05:54:59.34M 2015-10-07T04:52:51.890Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.946 34.796 1504.3793 05:54:59.54M 2015-10-07T04:52:52.095Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.946 34.796 1504.3789 05:54:59.74M 2015-10-07T04:52:52.307Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.946 34.796 1504.3784 05:54:59.94M 2015-10-07T04:52:52.500Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.946 34.796 1504.3784 05:55:00.15M 2015-10-07T04:52:52.700Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.945 34.796 1504.3782 05:55:00.36M 2015-10-07T04:52:52.905Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.945 34.795 1504.3782 05:55:00.55M 2015-10-07T04:52:53.110Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.945 34.795 1504.3784 05:55:00.75M 2015-10-07T04:52:53.330Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.944 34.794 1504.3774 05:55:00.95M 2015-10-07T04:52:53.515Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.942 34.792 1504.3757 05:55:01.19M 2015-10-07T04:52:53.720Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.942 34.792 1504.3750 05:55:01.37M 2015-10-07T04:52:53.920Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.942 34.792 1504.3756 05:55:01.57M 2015-10-07T04:52:54.125Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.942 34.792 1504.3745 05:55:01.77M 2015-10-07T04:52:54.325Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.942 34.792 1504.3751 05:55:01.97M 2015-10-07T04:52:54.530Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.942 34.793 1504.3757 05:55:02.19M 2015-10-07T04:52:54.735Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.943 34.793 1504.3760 05:55:02.39M 2015-10-07T04:52:54.935Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.944 34.794 1504.3771 05:55:02.58M 2015-10-07T04:52:55.140Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.944 34.794 1504.3772 05:55:02.78M 2015-10-07T04:52:55.340Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.944 34.794 1504.3783 05:55:03.00M 2015-10-07T04:52:55.545Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.943 34.794 1504.3776 05:55:03.20M 2015-10-07T04:52:55.750Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.943 34.793 1504.3776 05:55:03.40M 2015-10-07T04:52:55.951Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.943 34.793 1504.3777 05:55:03.60M 2015-10-07T04:52:56.188Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3770 05:55:03.80M 2015-10-07T04:52:56.355Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.943 34.793 1504.3773 05:55:04.02M 2015-10-07T04:52:56.560Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.942 34.793 1504.3771 05:55:04.22M 2015-10-07T04:52:56.765Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.942 34.792 1504.3765 05:55:04.41M 2015-10-07T04:52:56.965Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.791 1504.3765 05:55:04.61M 2015-10-07T04:52:57.170Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3768 05:55:04.81M 2015-10-07T04:52:57.375Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3766 05:55:05.03M 2015-10-07T04:52:57.575Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3759 05:55:05.23M 2015-10-07T04:52:57.795Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.941 34.791 1504.3755 05:55:05.43M 2015-10-07T04:52:57.980Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.938 34.788 1504.3718 05:55:05.65M 2015-10-07T04:52:58.185Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.789 1504.3730 05:55:05.83M 2015-10-07T04:52:58.385Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3735 05:55:06.05M 2015-10-07T04:52:58.591Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3744 05:55:06.24M 2015-10-07T04:52:58.795Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.940 34.790 1504.3756 05:55:06.44M 2015-10-07T04:52:58.995Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.939 34.788 1504.3738 05:55:06.64M 2015-10-07T04:52:59.200Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3730 05:55:06.84M 2015-10-07T04:52:59.405Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.938 34.787 1504.3723 05:55:07.06M 2015-10-07T04:52:59.605Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3719 05:55:07.26M 2015-10-07T04:52:59.805Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3711 05:55:07.46M