2015-10-07T04:51:00.020Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3595 05:53:07.66M 2015-10-07T04:51:00.225Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3563 05:53:07.86M 2015-10-07T04:51:00.467Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.923 34.774 1504.3567 05:53:08.08M 2015-10-07T04:51:00.631Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3563 05:53:08.28M 2015-10-07T04:51:00.835Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.922 34.773 1504.3563 05:53:08.48M 2015-10-07T04:51:01.035Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.923 34.773 1504.3571 05:53:08.68M 2015-10-07T04:51:01.240Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.923 34.773 1504.3578 05:53:08.88M 2015-10-07T04:51:01.440Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.772 1504.3584 05:53:09.09M 2015-10-07T04:51:01.660Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.922 34.771 1504.3584 05:53:09.29M 2015-10-07T04:51:01.850Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.921 34.771 1504.3569 05:53:09.51M 2015-10-07T04:51:02.055Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.921 34.771 1504.3567 05:53:09.69M 2015-10-07T04:51:02.255Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.924 34.774 1504.3602 05:53:09.89M 2015-10-07T04:51:02.467Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.926 34.776 1504.3610 05:53:10.11M 2015-10-07T04:51:02.660Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.776 1504.3604 05:53:10.31M 2015-10-07T04:51:02.865Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.776 1504.3595 05:53:10.51M 2015-10-07T04:51:03.065Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3591 05:53:10.71M 2015-10-07T04:51:03.265Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.927 34.778 1504.3591 05:53:10.90M 2015-10-07T04:51:03.475Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3599 05:53:11.12M 2015-10-07T04:51:03.675Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.780 1504.3608 05:53:11.33M 2015-10-07T04:51:03.881Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.780 1504.3604 05:53:11.53M 2015-10-07T04:51:04.085Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.780 1504.3605 05:53:11.72M 2015-10-07T04:51:04.285Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.779 1504.3612 05:53:11.92M 2015-10-07T04:51:04.490Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.779 1504.3608 05:53:12.14M 2015-10-07T04:51:04.695Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.778 1504.3616 05:53:12.34M 2015-10-07T04:51:04.895Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.777 1504.3612 05:53:12.54M 2015-10-07T04:51:05.100Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3588 05:53:12.74M 2015-10-07T04:51:05.307Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3596 05:53:12.94M 2015-10-07T04:51:05.505Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.923 34.774 1504.3556 05:53:13.16M 2015-10-07T04:51:05.705Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3553 05:53:13.36M 2015-10-07T04:51:05.912Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.773 1504.3547 05:53:13.55M 2015-10-07T04:51:06.125Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.773 1504.3535 05:53:13.75M 2015-10-07T04:51:06.315Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.774 1504.3536 05:53:13.97M 2015-10-07T04:51:06.521Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3534 05:53:14.17M 2015-10-07T04:51:06.725Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3525 05:53:14.37M 2015-10-07T04:51:06.925Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.773 1504.3524 05:53:14.57M 2015-10-07T04:51:07.125Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.774 1504.3523 05:53:14.77M 2015-10-07T04:51:07.335Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.774 1504.3517 05:53:14.96M 2015-10-07T04:51:07.530Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.774 1504.3505 05:53:15.19M 2015-10-07T04:51:07.735Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.922 34.774 1504.3500 05:53:15.38M 2015-10-07T04:51:07.940Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3497 05:53:15.58M 2015-10-07T04:51:08.148Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3506 05:53:15.78M 2015-10-07T04:51:08.346Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3507 05:53:16.00M 2015-10-07T04:51:08.552Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3510 05:53:16.20M 2015-10-07T04:51:08.756Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.923 34.776 1504.3519 05:53:16.40M 2015-10-07T04:51:08.956Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.776 1504.3534 05:53:16.60M 2015-10-07T04:51:09.188Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3541 05:53:16.80M 2015-10-07T04:51:09.361Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3538 05:53:17.02M 2015-10-07T04:51:09.566Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.774 1504.3535 05:53:17.21M 2015-10-07T04:51:09.788Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3536 05:53:17.41M 2015-10-07T04:51:09.976Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3530 05:53:17.61M 2015-10-07T04:51:10.187Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.775 1504.3531 05:53:17.81M 2015-10-07T04:51:10.376Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.776 1504.3533 05:53:18.03M 2015-10-07T04:51:10.596Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.924 34.776 1504.3542 05:53:18.23M 2015-10-07T04:51:10.781Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3553 05:53:18.44M 2015-10-07T04:51:10.981Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3557 05:53:18.63M 2015-10-07T04:51:11.192Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.776 1504.3563 05:53:18.82M 2015-10-07T04:51:11.391Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.777 1504.3573 05:53:19.05M 2015-10-07T04:51:11.596Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.777 1504.3583 05:53:19.25M 2015-10-07T04:51:11.801Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.777 1504.3575 05:53:19.44M 2015-10-07T04:51:12.001Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.776 1504.3574 05:53:19.64M 2015-10-07T04:51:12.206Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.776 1504.3583 05:53:19.84M 2015-10-07T04:51:12.406Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3597 05:53:20.06M 2015-10-07T04:51:12.606Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.925 34.776 1504.3601 05:53:20.26M 2015-10-07T04:51:12.811Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.925 34.775 1504.3611 05:53:20.46M 2015-10-07T04:51:13.016Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.926 34.775 1504.3623 05:53:20.66M 2015-10-07T04:51:13.221Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.925 34.775 1504.3632 05:53:20.85M 2015-10-07T04:51:13.421Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.925 34.774 1504.3638 05:53:21.08M 2015-10-07T04:51:13.626Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.925 34.774 1504.3646 05:53:21.28M 2015-10-07T04:51:13.833Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.925 34.774 1504.3639 05:53:21.47M 2015-10-07T04:51:14.031Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.924 34.773 1504.3629 05:53:21.67M 2015-10-07T04:51:14.236Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.924 34.773 1504.3622 05:53:21.87M 2015-10-07T04:51:14.436Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.924 34.773 1504.3621 05:53:22.09M 2015-10-07T04:51:14.641Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.924 34.773 1504.3608 05:53:22.29M 2015-10-07T04:51:14.846Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.923 34.772 1504.3607 05:53:22.49M 2015-10-07T04:51:15.061Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.923 34.772 1504.3607 05:53:22.69M 2015-10-07T04:51:15.251Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.923 34.772 1504.3605 05:53:22.90M 2015-10-07T04:51:15.451Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.923 34.773 1504.3597 05:53:23.11M 2015-10-07T04:51:15.656Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.923 34.773 1504.3583 05:53:23.30M 2015-10-07T04:51:15.856Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.773 1504.3593 05:53:23.51M 2015-10-07T04:51:16.061Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.773 1504.3589 05:53:23.70M 2015-10-07T04:51:16.266Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.923 34.773 1504.3580 05:53:23.90M 2015-10-07T04:51:16.507Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.923 34.774 1504.3578 05:53:24.12M 2015-10-07T04:51:16.671Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.924 34.774 1504.3586 05:53:24.32M 2015-10-07T04:51:16.871Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.924 34.775 1504.3588 05:53:24.52M 2015-10-07T04:51:17.107Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.925 34.775 1504.3590 05:53:24.72M 2015-10-07T04:51:17.281Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3591 05:53:24.92M 2015-10-07T04:51:17.508Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.776 1504.3597 05:53:25.14M 2015-10-07T04:51:17.708Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3599 05:53:25.33M 2015-10-07T04:51:17.886Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3591 05:53:25.53M 2015-10-07T04:51:18.091Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3585 05:53:25.73M 2015-10-07T04:51:18.296Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.926 34.777 1504.3585 05:53:25.93M 2015-10-07T04:51:18.496Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.777 1504.3579 05:53:26.15M 2015-10-07T04:51:18.701Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.776 1504.3578 05:53:26.35M 2015-10-07T04:51:18.901Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.776 1504.3583 05:53:26.55M 2015-10-07T04:51:19.106Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.777 1504.3589 05:53:26.75M 2015-10-07T04:51:19.311Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.778 1504.3594 05:53:26.95M 2015-10-07T04:51:19.531Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.927 34.778 1504.3601 05:53:27.17M 2015-10-07T04:51:19.716Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.778 1504.3601 05:53:27.38M 2015-10-07T04:51:19.916Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3600 05:53:27.56M 2015-10-07T04:51:20.121Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.779 1504.3605 05:53:27.76M 2015-10-07T04:51:20.326Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.779 1504.3605 05:53:27.96M 2015-10-07T04:51:20.531Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.779 1504.3605 05:53:28.18M 2015-10-07T04:51:20.731Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.928 34.779 1504.3613 05:53:28.38M 2015-10-07T04:51:20.931Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.779 1504.3606 05:53:28.58M 2015-10-07T04:51:21.136Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.780 1504.3605 05:53:28.78M 2015-10-07T04:51:21.341Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.781 1504.3607 05:53:28.97M 2015-10-07T04:51:21.546Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3607 05:53:29.20M 2015-10-07T04:51:21.746Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.936 34.787 1504.3665 05:53:29.39M 2015-10-07T04:51:21.951Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.936 34.788 1504.3660 05:53:29.59M 2015-10-07T04:51:22.151Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.930 34.783 1504.3601 05:53:29.79M 2015-10-07T04:51:22.356Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3590 05:53:30.01M 2015-10-07T04:51:22.556Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3593 05:53:30.21M 2015-10-07T04:51:22.761Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3590 05:53:30.41M 2015-10-07T04:51:22.966Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.928 34.781 1504.3585 05:53:30.61M 2015-10-07T04:51:23.166Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.927 34.779 1504.3572 05:53:30.81M 2015-10-07T04:51:23.371Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.925 34.778 1504.3542 05:53:31.03M 2015-10-07T04:51:23.576Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.777 1504.3530 05:53:31.22M 2015-10-07T04:51:23.776Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.777 1504.3523 05:53:31.43M 2015-10-07T04:51:23.996Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3527 05:53:31.62M 2015-10-07T04:51:24.181Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.924 34.776 1504.3534 05:53:31.84M 2015-10-07T04:51:24.388Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.924 34.776 1504.3538 05:53:32.04M 2015-10-07T04:51:24.591Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3538 05:53:32.24M 2015-10-07T04:51:24.791Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.924 34.776 1504.3542 05:53:32.44M 2015-10-07T04:51:24.996Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.923 34.775 1504.3542 05:53:32.64M 2015-10-07T04:51:25.196Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.923 34.775 1504.3534 05:53:32.84M 2015-10-07T04:51:25.401Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.922 34.775 1504.3524 05:53:33.06M 2015-10-07T04:51:25.601Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.773 1504.3503 05:53:33.25M 2015-10-07T04:51:25.806Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.920 34.773 1504.3495 05:53:33.45M 2015-10-07T04:51:26.028Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.920 34.772 1504.3490 05:53:33.65M 2015-10-07T04:51:26.211Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.919 34.772 1504.3502 05:53:33.85M 2015-10-07T04:51:26.416Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.920 34.772 1504.3513 05:53:34.07M 2015-10-07T04:51:26.621Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.893 34.747 1504.3232 05:53:34.27M 2015-10-07T04:51:26.821Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.893 34.746 1504.3243 05:53:34.47M 2015-10-07T04:51:27.026Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.901 34.754 1504.3335 05:53:34.67M 2015-10-07T04:51:27.226Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.917 34.768 1504.3495 05:53:34.87M 2015-10-07T04:51:27.431Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.918 34.770 1504.3511 05:53:35.08M 2015-10-07T04:51:27.632Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.936 34.786 1504.3701 05:53:35.28M 2015-10-07T04:51:27.841Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.787 1504.3713 05:53:35.48M 2015-10-07T04:51:28.041Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3741 05:53:35.68M 2015-10-07T04:51:28.242Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.939 34.789 1504.3746 05:53:35.88M 2015-10-07T04:51:28.462Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.940 34.790 1504.3760 05:53:36.10M 2015-10-07T04:51:28.647Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.791 1504.3777 05:53:36.32M 2015-10-07T04:51:28.851Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.943 34.793 1504.3787 05:53:36.50M 2015-10-07T04:51:29.056Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.944 34.793 1504.3789 05:53:36.70M 2015-10-07T04:51:29.256Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3779 05:53:36.90M 2015-10-07T04:51:29.461Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3771 05:53:37.12M 2015-10-07T04:51:29.668Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.793 1504.3759 05:53:37.31M 2015-10-07T04:51:29.866Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.792 1504.3748 05:53:37.51M 2015-10-07T04:51:30.067Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.791 1504.3738 05:53:37.71M 2015-10-07T04:51:30.272Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.790 1504.3728 05:53:37.91M 2015-10-07T04:51:30.476Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.938 34.789 1504.3719 05:53:38.13M 2015-10-07T04:51:30.682Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.937 34.788 1504.3688 05:53:38.33M 2015-10-07T04:51:30.881Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.936 34.787 1504.3672 05:53:38.53M 2015-10-07T04:51:31.086Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3649 05:53:38.73M 2015-10-07T04:51:31.287Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.783 1504.3627 05:53:38.93M 2015-10-07T04:51:31.492Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.780 1504.3605 05:53:39.15M 2015-10-07T04:51:31.697Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.778 1504.3571 05:53:39.34M 2015-10-07T04:51:31.897Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3549 05:53:39.54M 2015-10-07T04:51:32.102Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3538 05:53:39.74M 2015-10-07T04:51:32.302Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3505 05:53:39.94M 2015-10-07T04:51:32.507Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.918 34.770 1504.3480 05:53:40.16M 2015-10-07T04:51:32.712Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.916 34.769 1504.3455 05:53:40.36M 2015-10-07T04:51:32.927Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.915 34.767 1504.3441 05:53:40.56M 2015-10-07T04:51:33.117Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.913 34.765 1504.3418 05:53:40.77M 2015-10-07T04:51:33.322Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.910 34.762 1504.3397 05:53:40.96M 2015-10-07T04:51:33.522Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.910 34.762 1504.3401 05:53:41.17M 2015-10-07T04:51:33.722Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.910 34.763 1504.3407 05:53:41.37M 2015-10-07T04:51:33.927Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.911 34.763 1504.3416 05:53:41.57M 2015-10-07T04:51:34.132Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.911 34.763 1504.3413 05:53:41.77M 2015-10-07T04:51:34.337Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.911 34.763 1504.3411 05:53:41.97M 2015-10-07T04:51:34.537Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.763 1504.3414 05:53:42.19M 2015-10-07T04:51:34.742Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3428 05:53:42.39M 2015-10-07T04:51:34.942Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3429 05:53:42.59M 2015-10-07T04:51:35.147Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.763 1504.3429 05:53:42.79M 2015-10-07T04:51:35.352Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.763 1504.3427 05:53:43.00M 2015-10-07T04:51:35.552Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.910 34.763 1504.3427 05:53:43.21M 2015-10-07T04:51:35.757Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.910 34.762 1504.3427 05:53:43.40M 2015-10-07T04:51:35.962Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.909 34.762 1504.3417 05:53:43.60M 2015-10-07T04:51:36.162Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.909 34.762 1504.3406 05:53:43.80M 2015-10-07T04:51:36.367Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.909 34.762 1504.3409 05:53:44.02M 2015-10-07T04:51:36.567Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.909 34.762 1504.3411 05:53:44.22M 2015-10-07T04:51:36.772Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.909 34.761 1504.3416 05:53:44.42M 2015-10-07T04:51:36.972Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.909 34.761 1504.3412 05:53:44.62M 2015-10-07T04:51:37.177Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.909 34.761 1504.3412 05:53:44.82M 2015-10-07T04:51:37.397Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.909 34.762 1504.3416 05:53:45.04M 2015-10-07T04:51:37.582Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.910 34.762 1504.3411 05:53:45.25M 2015-10-07T04:51:37.787Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.910 34.763 1504.3406 05:53:45.43M 2015-10-07T04:51:37.992Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.910 34.763 1504.3405 05:53:45.63M 2015-10-07T04:51:38.192Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.910 34.764 1504.3397 05:53:45.83M 2015-10-07T04:51:38.397Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.910 34.764 1504.3392 05:53:46.05M 2015-10-07T04:51:38.592Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.916 34.770 1504.3461 05:53:46.25M 2015-10-07T04:51:38.802Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.917 34.770 1504.3461 05:53:46.44M 2015-10-07T04:51:39.002Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.916 34.769 1504.3455 05:53:46.65M 2015-10-07T04:51:39.207Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.916 34.769 1504.3456 05:53:46.85M 2015-10-07T04:51:39.412Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.919 34.772 1504.3486 05:53:47.06M 2015-10-07T04:51:39.612Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.914 34.767 1504.3420 05:53:47.27M 2015-10-07T04:51:39.817Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.913 34.766 1504.3403 05:53:47.46M 2015-10-07T04:51:40.017Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.912 34.766 1504.3392 05:53:47.66M 2015-10-07T04:51:40.222Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.912 34.766 1504.3392 05:53:47.86M 2015-10-07T04:51:40.422Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.912 34.766 1504.3391 05:53:48.08M 2015-10-07T04:51:40.627Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.912 34.765 1504.3395 05:53:48.28M 2015-10-07T04:51:40.833Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.912 34.765 1504.3401 05:53:48.48M 2015-10-07T04:51:41.032Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.766 1504.3416 05:53:48.68M 2015-10-07T04:51:41.237Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.914 34.766 1504.3429 05:53:48.88M 2015-10-07T04:51:41.442Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3605 05:53:49.10M 2015-10-07T04:51:41.642Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3625 05:53:49.30M 2015-10-07T04:51:41.862Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3636 05:53:49.49M 2015-10-07T04:51:42.052Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.788 1504.3724 05:53:49.71M 2015-10-07T04:51:42.252Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3722 05:53:49.89M 2015-10-07T04:51:42.468Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3721 05:53:50.11M 2015-10-07T04:51:42.657Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.784 1504.3657 05:53:50.31M 2015-10-07T04:51:42.862Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.784 1504.3657 05:53:50.51M 2015-10-07T04:51:43.067Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3676 05:53:50.71M 2015-10-07T04:51:43.267Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3694 05:53:50.91M 2015-10-07T04:51:43.472Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3700 05:53:51.12M 2015-10-07T04:51:43.672Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.935 34.785 1504.3701 05:53:51.32M 2015-10-07T04:51:43.877Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.784 1504.3708 05:53:51.52M 2015-10-07T04:51:44.077Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.782 1504.3682 05:53:51.72M 2015-10-07T04:51:44.282Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.781 1504.3683 05:53:51.92M 2015-10-07T04:51:44.482Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.931 34.781 1504.3673 05:53:52.14M 2015-10-07T04:51:44.687Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.930 34.779 1504.3672 05:53:52.34M 2015-10-07T04:51:44.892Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.929 34.779 1504.3656 05:53:52.54M 2015-10-07T04:51:45.092Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.778 1504.3646 05:53:52.74M 2015-10-07T04:51:45.297Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.778 1504.3647 05:53:52.93M 2015-10-07T04:51:45.502Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.929 34.779 1504.3654 05:53:53.15M 2015-10-07T04:51:45.702Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.929 34.779 1504.3652 05:53:53.35M 2015-10-07T04:51:45.907Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3644 05:53:53.55M 2015-10-07T04:51:46.112Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3628 05:53:53.75M 2015-10-07T04:51:46.332Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.927 34.778 1504.3619 05:53:53.95M 2015-10-07T04:51:46.517Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3646 05:53:54.19M 2015-10-07T04:51:46.717Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3647 05:53:54.37M 2015-10-07T04:51:46.922Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.931 34.781 1504.3657 05:53:54.57M 2015-10-07T04:51:47.122Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.780 1504.3641 05:53:54.77M 2015-10-07T04:51:47.327Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.929 34.780 1504.3632 05:53:54.96M 2015-10-07T04:51:47.527Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.779 1504.3622 05:53:55.19M 2015-10-07T04:51:47.737Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3610 05:53:55.38M 2015-10-07T04:51:47.948Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.928 34.778 1504.3617 05:53:55.58M 2015-10-07T04:51:48.142Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.778 1504.3618 05:53:55.78M 2015-10-07T04:51:48.342Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.777 1504.3625 05:53:56.00M 2015-10-07T04:51:48.547Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.926 34.777 1504.3619 05:53:56.20M 2015-10-07T04:51:48.747Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.927 34.777 1504.3623 05:53:56.40M 2015-10-07T04:51:48.988Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.927 34.777 1504.3625 05:53:56.60M 2015-10-07T04:51:49.157Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.927 34.777 1504.3619 05:53:56.80M 2015-10-07T04:51:49.357Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.927 34.777 1504.3628 05:53:57.02M 2015-10-07T04:51:49.557Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.927 34.776 1504.3619 05:53:57.21M 2015-10-07T04:51:49.762Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.927 34.776 1504.3619 05:53:57.41M 2015-10-07T04:51:49.967Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.927 34.777 1504.3633 05:53:57.61M 2015-10-07T04:51:50.172Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.926 34.776 1504.3624 05:53:57.81M 2015-10-07T04:51:50.372Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.927 34.777 1504.3617 05:53:58.03M 2015-10-07T04:51:50.577Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.927 34.777 1504.3617 05:53:58.23M 2015-10-07T04:51:50.797Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.926 34.777 1504.3615 05:53:58.43M 2015-10-07T04:51:50.982Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.927 34.777 1504.3621 05:53:58.64M 2015-10-07T04:51:51.182Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3546 05:53:58.83M 2015-10-07T04:51:51.387Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.772 1504.3531 05:53:59.04M 2015-10-07T04:51:51.592Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.919 34.771 1504.3513 05:53:59.24M 2015-10-07T04:51:51.792Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.918 34.770 1504.3497 05:53:59.44M 2015-10-07T04:51:51.998Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3485 05:53:59.64M 2015-10-07T04:51:52.203Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.769 1504.3480 05:53:59.84M 2015-10-07T04:51:52.403Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3452 05:54:00.06M 2015-10-07T04:51:52.607Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.772 1504.3502 05:54:00.26M 2015-10-07T04:51:52.813Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.773 1504.3495 05:54:00.46M 2015-10-07T04:51:53.013Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.920 34.773 1504.3496 05:54:00.66M 2015-10-07T04:51:53.218Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.925 34.777 1504.3541 05:54:00.86M 2015-10-07T04:51:53.418Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3547 05:54:01.07M 2015-10-07T04:51:53.623Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3549 05:54:01.27M 2015-10-07T04:51:53.823Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.777 1504.3549 05:54:01.47M 2015-10-07T04:51:54.027Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.925 34.777 1504.3541 05:54:01.67M 2015-10-07T04:51:54.233Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3547 05:54:01.87M 2015-10-07T04:51:54.432Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3557 05:54:02.09M 2015-10-07T04:51:54.638Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3562 05:54:02.29M 2015-10-07T04:51:54.843Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3551 05:54:02.49M 2015-10-07T04:51:55.043Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.777 1504.3566 05:54:02.69M 2015-10-07T04:51:55.263Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.925 34.777 1504.3562 05:54:02.89M 2015-10-07T04:51:55.448Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.925 34.776 1504.3561 05:54:03.12M 2015-10-07T04:51:55.653Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.776 1504.3556 05:54:03.30M 2015-10-07T04:51:55.853Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3556 05:54:03.50M 2015-10-07T04:51:56.058Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3553 05:54:03.70M 2015-10-07T04:51:56.263Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3551 05:54:03.90M 2015-10-07T04:51:56.463Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3547 05:54:04.12M 2015-10-07T04:51:56.668Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3541 05:54:04.32M 2015-10-07T04:51:56.868Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.924 34.776 1504.3535 05:54:04.52M 2015-10-07T04:51:57.073Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.923 34.776 1504.3528 05:54:04.72M 2015-10-07T04:51:57.278Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.776 1504.3533 05:54:04.92M 2015-10-07T04:51:57.478Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.923 34.775 1504.3528 05:54:05.13M 2015-10-07T04:51:57.683Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.922 34.775 1504.3525 05:54:05.33M 2015-10-07T04:51:57.883Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3530 05:54:05.53M 2015-10-07T04:51:58.088Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.922 34.775 1504.3528 05:54:05.73M 2015-10-07T04:51:58.293Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.923 34.775 1504.3525 05:54:05.93M 2015-10-07T04:51:58.493Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.775 1504.3523 05:54:06.15M 2015-10-07T04:51:58.698Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.775 1504.3523 05:54:06.35M 2015-10-07T04:51:58.898Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.922 34.775 1504.3530 05:54:06.55M 2015-10-07T04:51:59.103Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.923 34.775 1504.3534 05:54:06.75M 2015-10-07T04:51:59.308Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.923 34.775 1504.3534 05:54:06.94M 2015-10-07T04:51:59.508Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.923 34.775 1504.3541 05:54:07.16M 2015-10-07T04:51:59.728Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.923 34.775 1504.3551 05:54:07.36M 2015-10-07T04:51:59.913Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.923 34.775 1504.3557 05:54:07.58M