2015-10-07T04:50:00.128Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.770 1504.3497 05:52:07.76M 2015-10-07T04:50:00.333Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.770 1504.3501 05:52:07.96M 2015-10-07T04:50:00.533Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3500 05:52:08.19M 2015-10-07T04:50:00.738Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3495 05:52:08.38M 2015-10-07T04:50:00.938Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3492 05:52:08.58M 2015-10-07T04:50:01.138Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.917 34.769 1504.3489 05:52:08.78M 2015-10-07T04:50:01.343Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.916 34.768 1504.3486 05:52:09.00M 2015-10-07T04:50:01.553Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.916 34.768 1504.3483 05:52:09.20M 2015-10-07T04:50:01.753Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.915 34.767 1504.3470 05:52:09.40M 2015-10-07T04:50:01.958Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.767 1504.3458 05:52:09.60M 2015-10-07T04:50:02.158Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.914 34.767 1504.3442 05:52:09.80M 2015-10-07T04:50:02.363Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.914 34.766 1504.3433 05:52:10.01M 2015-10-07T04:50:02.563Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.913 34.766 1504.3423 05:52:10.21M 2015-10-07T04:50:02.763Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.912 34.765 1504.3411 05:52:10.41M 2015-10-07T04:50:02.968Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.911 34.764 1504.3408 05:52:10.61M 2015-10-07T04:50:03.173Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.911 34.764 1504.3417 05:52:10.81M 2015-10-07T04:50:03.387Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.911 34.764 1504.3414 05:52:11.03M 2015-10-07T04:50:03.598Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.911 34.764 1504.3413 05:52:11.23M 2015-10-07T04:50:03.783Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3419 05:52:11.44M 2015-10-07T04:50:03.988Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3412 05:52:11.63M 2015-10-07T04:50:04.188Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.764 1504.3407 05:52:11.83M 2015-10-07T04:50:04.393Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3406 05:52:12.04M 2015-10-07T04:50:04.598Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3409 05:52:12.24M 2015-10-07T04:50:04.803Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.764 1504.3424 05:52:12.44M 2015-10-07T04:50:04.998Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.763 1504.3435 05:52:12.64M 2015-10-07T04:50:05.203Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.911 34.763 1504.3431 05:52:12.84M 2015-10-07T04:50:05.408Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.911 34.763 1504.3429 05:52:13.06M 2015-10-07T04:50:05.613Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3425 05:52:13.26M 2015-10-07T04:50:05.808Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.764 1504.3424 05:52:13.46M 2015-10-07T04:50:06.028Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.765 1504.3423 05:52:13.65M 2015-10-07T04:50:06.218Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.912 34.765 1504.3418 05:52:13.85M 2015-10-07T04:50:06.423Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.912 34.765 1504.3414 05:52:14.07M 2015-10-07T04:50:06.628Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.765 1504.3413 05:52:14.27M 2015-10-07T04:50:06.828Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.912 34.765 1504.3420 05:52:14.47M 2015-10-07T04:50:07.067Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.912 34.765 1504.3418 05:52:14.67M 2015-10-07T04:50:07.233Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.911 34.764 1504.3417 05:52:14.87M 2015-10-07T04:50:07.438Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.911 34.764 1504.3409 05:52:15.09M 2015-10-07T04:50:07.643Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.911 34.763 1504.3409 05:52:15.29M 2015-10-07T04:50:07.843Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3407 05:52:15.49M 2015-10-07T04:50:08.063Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.911 34.764 1504.3409 05:52:15.69M 2015-10-07T04:50:08.248Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.912 34.764 1504.3423 05:52:15.90M 2015-10-07T04:50:08.453Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.912 34.764 1504.3428 05:52:16.10M 2015-10-07T04:50:08.653Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.911 34.764 1504.3428 05:52:16.30M 2015-10-07T04:50:08.858Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.763 1504.3428 05:52:16.50M 2015-10-07T04:50:09.063Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.762 1504.3427 05:52:16.70M 2015-10-07T04:50:09.263Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.762 1504.3430 05:52:16.90M 2015-10-07T04:50:09.470Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.911 34.762 1504.3436 05:52:17.12M 2015-10-07T04:50:09.673Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.911 34.763 1504.3444 05:52:17.32M 2015-10-07T04:50:09.878Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.911 34.763 1504.3445 05:52:17.52M 2015-10-07T04:50:10.078Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.911 34.762 1504.3446 05:52:17.72M 2015-10-07T04:50:10.278Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.911 34.762 1504.3438 05:52:17.92M 2015-10-07T04:50:10.483Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.763 1504.3427 05:52:18.13M 2015-10-07T04:50:10.688Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.763 1504.3418 05:52:18.33M 2015-10-07T04:50:10.888Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.910 34.762 1504.3407 05:52:18.53M 2015-10-07T04:50:11.093Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.909 34.762 1504.3398 05:52:18.73M 2015-10-07T04:50:11.298Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.909 34.761 1504.3397 05:52:18.93M 2015-10-07T04:50:11.498Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.908 34.761 1504.3395 05:52:19.15M 2015-10-07T04:50:11.698Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.908 34.760 1504.3394 05:52:19.35M 2015-10-07T04:50:11.908Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.908 34.760 1504.3390 05:52:19.54M 2015-10-07T04:50:12.108Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.908 34.760 1504.3401 05:52:19.75M 2015-10-07T04:50:12.308Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.908 34.760 1504.3397 05:52:19.94M 2015-10-07T04:50:12.528Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.907 34.760 1504.3394 05:52:20.16M 2015-10-07T04:50:12.718Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.906 34.759 1504.3376 05:52:20.38M 2015-10-07T04:50:12.918Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.906 34.759 1504.3375 05:52:20.56M 2015-10-07T04:50:13.123Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.759 1504.3373 05:52:20.76M 2015-10-07T04:50:13.328Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.759 1504.3374 05:52:20.96M 2015-10-07T04:50:13.528Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.906 34.759 1504.3375 05:52:21.18M 2015-10-07T04:50:13.728Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.907 34.759 1504.3375 05:52:21.38M 2015-10-07T04:50:13.947Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.907 34.759 1504.3385 05:52:21.57M 2015-10-07T04:50:14.148Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.906 34.759 1504.3373 05:52:21.77M 2015-10-07T04:50:14.343Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.906 34.759 1504.3376 05:52:21.97M 2015-10-07T04:50:14.538Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.906 34.759 1504.3374 05:52:22.19M 2015-10-07T04:50:14.750Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.907 34.759 1504.3375 05:52:22.39M 2015-10-07T04:50:14.948Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.907 34.760 1504.3378 05:52:22.59M 2015-10-07T04:50:15.153Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.919 34.772 1504.3502 05:52:22.79M 2015-10-07T04:50:15.353Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.922 34.774 1504.3522 05:52:23.01M 2015-10-07T04:50:15.558Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.776 1504.3551 05:52:23.21M 2015-10-07T04:50:15.763Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3585 05:52:23.41M 2015-10-07T04:50:15.968Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3613 05:52:23.61M 2015-10-07T04:50:16.168Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3645 05:52:23.81M 2015-10-07T04:50:16.373Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3671 05:52:24.03M 2015-10-07T04:50:16.573Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3689 05:52:24.22M 2015-10-07T04:50:16.778Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3706 05:52:24.42M 2015-10-07T04:50:16.998Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.790 1504.3716 05:52:24.62M 2015-10-07T04:50:17.183Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.941 34.791 1504.3732 05:52:24.84M 2015-10-07T04:50:17.390Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.942 34.792 1504.3744 05:52:25.04M 2015-10-07T04:50:17.589Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.943 34.793 1504.3745 05:52:25.24M 2015-10-07T04:50:17.793Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.944 34.794 1504.3755 05:52:25.44M 2015-10-07T04:50:17.994Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.945 34.795 1504.3770 05:52:25.63M 2015-10-07T04:50:18.199Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.945 34.795 1504.3782 05:52:25.83M 2015-10-07T04:50:18.403Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.945 34.795 1504.3792 05:52:26.05M 2015-10-07T04:50:18.603Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.945 34.796 1504.3751 05:52:26.25M 2015-10-07T04:50:18.803Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.944 34.795 1504.3751 05:52:26.45M 2015-10-07T04:50:19.013Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.944 34.795 1504.3748 05:52:26.65M 2015-10-07T04:50:19.213Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.944 34.795 1504.3740 05:52:26.85M 2015-10-07T04:50:19.418Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.943 34.794 1504.3738 05:52:27.07M 2015-10-07T04:50:19.618Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.942 34.794 1504.3726 05:52:27.27M 2015-10-07T04:50:19.823Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.942 34.793 1504.3713 05:52:27.47M 2015-10-07T04:50:20.023Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.793 1504.3712 05:52:27.67M 2015-10-07T04:50:20.229Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.794 1504.3717 05:52:27.86M 2015-10-07T04:50:20.467Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.794 1504.3721 05:52:28.08M 2015-10-07T04:50:20.633Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.943 34.794 1504.3726 05:52:28.28M 2015-10-07T04:50:20.838Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.943 34.794 1504.3733 05:52:28.48M 2015-10-07T04:50:21.039Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.943 34.795 1504.3740 05:52:28.68M 2015-10-07T04:50:21.244Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.944 34.795 1504.3752 05:52:28.88M 2015-10-07T04:50:21.464Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.945 34.796 1504.3770 05:52:29.10M 2015-10-07T04:50:21.648Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.945 34.796 1504.3783 05:52:29.31M 2015-10-07T04:50:21.853Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.946 34.797 1504.3787 05:52:29.50M 2015-10-07T04:50:22.053Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.946 34.797 1504.3782 05:52:29.70M 2015-10-07T04:50:22.259Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.946 34.797 1504.3779 05:52:29.89M 2015-10-07T04:50:22.464Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.947 34.797 1504.3789 05:52:30.11M 2015-10-07T04:50:22.664Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.947 34.798 1504.3800 05:52:30.31M 2015-10-07T04:50:22.869Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.948 34.798 1504.3806 05:52:30.51M 2015-10-07T04:50:23.071Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.948 34.799 1504.3811 05:52:30.71M 2015-10-07T04:50:23.274Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.948 34.799 1504.3798 05:52:30.91M 2015-10-07T04:50:23.479Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.948 34.799 1504.3804 05:52:31.13M 2015-10-07T04:50:23.707Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.947 34.798 1504.3789 05:52:31.33M 2015-10-07T04:50:23.884Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.950 34.801 1504.3831 05:52:31.53M 2015-10-07T04:50:24.084Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.950 34.801 1504.3835 05:52:31.73M 2015-10-07T04:50:24.289Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.950 34.800 1504.3834 05:52:31.92M 2015-10-07T04:50:24.489Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.950 34.800 1504.3837 05:52:32.14M 2015-10-07T04:50:24.707Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.949 34.800 1504.3826 05:52:32.34M 2015-10-07T04:50:24.899Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.949 34.799 1504.3832 05:52:32.54M 2015-10-07T04:50:25.104Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.949 34.798 1504.3842 05:52:32.74M 2015-10-07T04:50:25.304Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.949 34.798 1504.3853 05:52:32.94M 2015-10-07T04:50:25.504Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.949 34.798 1504.3846 05:52:33.16M 2015-10-07T04:50:25.711Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.949 34.798 1504.3849 05:52:33.36M 2015-10-07T04:50:25.934Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.948 34.798 1504.3844 05:52:33.56M 2015-10-07T04:50:26.119Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.948 34.797 1504.3845 05:52:33.77M 2015-10-07T04:50:26.319Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.948 34.797 1504.3843 05:52:33.96M 2015-10-07T04:50:26.524Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.948 34.797 1504.3832 05:52:34.17M 2015-10-07T04:50:26.724Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.947 34.797 1504.3820 05:52:34.37M 2015-10-07T04:50:26.929Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.947 34.797 1504.3811 05:52:34.57M 2015-10-07T04:50:27.129Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.947 34.797 1504.3810 05:52:34.77M 2015-10-07T04:50:27.334Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.948 34.797 1504.3815 05:52:34.97M 2015-10-07T04:50:27.539Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.948 34.798 1504.3812 05:52:35.19M 2015-10-07T04:50:27.739Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.949 34.799 1504.3820 05:52:35.39M 2015-10-07T04:50:27.944Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.949 34.799 1504.3817 05:52:35.58M 2015-10-07T04:50:28.149Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.800 1504.3806 05:52:35.78M 2015-10-07T04:50:28.352Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.800 1504.3795 05:52:36.00M 2015-10-07T04:50:28.563Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.801 1504.3799 05:52:36.20M 2015-10-07T04:50:28.754Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.801 1504.3796 05:52:36.40M 2015-10-07T04:50:28.959Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.801 1504.3799 05:52:36.60M 2015-10-07T04:50:29.164Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.800 1504.3798 05:52:36.80M 2015-10-07T04:50:29.364Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.949 34.800 1504.3793 05:52:37.02M 2015-10-07T04:50:29.569Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.949 34.800 1504.3799 05:52:37.22M 2015-10-07T04:50:29.774Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.949 34.800 1504.3794 05:52:37.42M 2015-10-07T04:50:29.974Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.948 34.799 1504.3774 05:52:37.62M 2015-10-07T04:50:30.179Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.947 34.798 1504.3761 05:52:37.81M 2015-10-07T04:50:30.394Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.945 34.796 1504.3750 05:52:38.03M 2015-10-07T04:50:30.579Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.939 34.791 1504.3693 05:52:38.25M 2015-10-07T04:50:30.784Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.939 34.791 1504.3690 05:52:38.43M 2015-10-07T04:50:31.027Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.939 34.791 1504.3685 05:52:38.63M 2015-10-07T04:50:31.193Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3682 05:52:38.83M 2015-10-07T04:50:31.394Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.790 1504.3691 05:52:39.05M 2015-10-07T04:50:31.599Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.789 1504.3695 05:52:39.25M 2015-10-07T04:50:31.804Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.790 1504.3701 05:52:39.45M 2015-10-07T04:50:32.004Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.790 1504.3724 05:52:39.65M 2015-10-07T04:50:32.209Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.940 34.791 1504.3716 05:52:39.84M 2015-10-07T04:50:32.414Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.791 1504.3711 05:52:40.06M 2015-10-07T04:50:32.614Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.940 34.790 1504.3716 05:52:40.26M 2015-10-07T04:50:32.814Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.935 34.786 1504.3668 05:52:40.46M 2015-10-07T04:50:33.019Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.785 1504.3669 05:52:40.66M 2015-10-07T04:50:33.224Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3678 05:52:40.86M 2015-10-07T04:50:33.424Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.784 1504.3669 05:52:41.08M 2015-10-07T04:50:33.631Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3668 05:52:41.28M 2015-10-07T04:50:33.868Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3665 05:52:41.48M 2015-10-07T04:50:34.035Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3666 05:52:41.68M 2015-10-07T04:50:34.239Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.783 1504.3652 05:52:41.87M 2015-10-07T04:50:34.444Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3646 05:52:42.09M 2015-10-07T04:50:34.644Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3644 05:52:42.29M 2015-10-07T04:50:34.864Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3645 05:52:42.49M 2015-10-07T04:50:35.054Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.783 1504.3639 05:52:42.71M 2015-10-07T04:50:35.254Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.931 34.782 1504.3636 05:52:42.89M 2015-10-07T04:50:35.454Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3638 05:52:43.11M 2015-10-07T04:50:35.654Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.782 1504.3632 05:52:43.30M 2015-10-07T04:50:35.864Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3629 05:52:43.50M 2015-10-07T04:50:36.064Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.930 34.782 1504.3615 05:52:43.71M 2015-10-07T04:50:36.264Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.930 34.782 1504.3612 05:52:43.90M 2015-10-07T04:50:36.470Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.931 34.783 1504.3616 05:52:44.12M 2015-10-07T04:50:36.669Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.931 34.783 1504.3624 05:52:44.32M 2015-10-07T04:50:36.879Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.932 34.783 1504.3627 05:52:44.52M 2015-10-07T04:50:37.079Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.783 1504.3636 05:52:44.72M 2015-10-07T04:50:37.279Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3640 05:52:44.92M 2015-10-07T04:50:37.484Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3645 05:52:45.13M 2015-10-07T04:50:37.689Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.781 1504.3641 05:52:45.34M 2015-10-07T04:50:37.890Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.781 1504.3635 05:52:45.53M 2015-10-07T04:50:38.094Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.781 1504.3634 05:52:45.73M 2015-10-07T04:50:38.294Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.781 1504.3619 05:52:45.93M 2015-10-07T04:50:38.499Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.781 1504.3618 05:52:46.15M 2015-10-07T04:50:38.704Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3621 05:52:46.35M 2015-10-07T04:50:38.904Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.779 1504.3618 05:52:46.55M 2015-10-07T04:50:39.111Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.927 34.778 1504.3617 05:52:46.75M 2015-10-07T04:50:39.334Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3575 05:52:46.95M 2015-10-07T04:50:39.514Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3590 05:52:47.19M 2015-10-07T04:50:39.719Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3588 05:52:47.36M 2015-10-07T04:50:39.924Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.780 1504.3595 05:52:47.57M 2015-10-07T04:50:40.124Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.779 1504.3586 05:52:47.77M 2015-10-07T04:50:40.329Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.927 34.779 1504.3562 05:52:47.96M 2015-10-07T04:50:40.529Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.926 34.779 1504.3547 05:52:48.18M 2015-10-07T04:50:40.734Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.926 34.779 1504.3541 05:52:48.38M 2015-10-07T04:50:40.939Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.927 34.780 1504.3551 05:52:48.58M 2015-10-07T04:50:41.139Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.926 34.779 1504.3542 05:52:48.78M 2015-10-07T04:50:41.344Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3535 05:52:49.00M 2015-10-07T04:50:41.544Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.776 1504.3533 05:52:49.20M 2015-10-07T04:50:41.744Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3527 05:52:49.40M 2015-10-07T04:50:41.954Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3514 05:52:49.59M 2015-10-07T04:50:42.154Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.771 1504.3503 05:52:49.79M 2015-10-07T04:50:42.359Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.918 34.771 1504.3468 05:52:50.01M 2015-10-07T04:50:42.564Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.917 34.770 1504.3456 05:52:50.21M 2015-10-07T04:50:42.764Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.916 34.769 1504.3428 05:52:50.41M 2015-10-07T04:50:42.969Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.915 34.769 1504.3417 05:52:50.61M 2015-10-07T04:50:43.170Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.915 34.769 1504.3423 05:52:50.81M 2015-10-07T04:50:43.375Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.915 34.769 1504.3420 05:52:51.03M 2015-10-07T04:50:43.587Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.910 34.764 1504.3363 05:52:51.22M 2015-10-07T04:50:43.795Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.909 34.764 1504.3348 05:52:51.42M 2015-10-07T04:50:43.985Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.908 34.763 1504.3340 05:52:51.64M 2015-10-07T04:50:44.184Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.908 34.762 1504.3341 05:52:51.82M 2015-10-07T04:50:44.390Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.907 34.761 1504.3341 05:52:52.04M 2015-10-07T04:50:44.627Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.906 34.760 1504.3334 05:52:52.24M 2015-10-07T04:50:44.795Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.906 34.760 1504.3334 05:52:52.44M 2015-10-07T04:50:45.027Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.905 34.759 1504.3331 05:52:52.64M 2015-10-07T04:50:45.200Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.905 34.759 1504.3334 05:52:52.84M 2015-10-07T04:50:45.400Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.906 34.759 1504.3340 05:52:53.06M 2015-10-07T04:50:45.610Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.906 34.760 1504.3344 05:52:53.25M 2015-10-07T04:50:45.810Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.760 1504.3358 05:52:53.46M 2015-10-07T04:50:46.015Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.907 34.761 1504.3361 05:52:53.65M 2015-10-07T04:50:46.220Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.761 1504.3356 05:52:53.85M 2015-10-07T04:50:46.420Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.908 34.762 1504.3358 05:52:54.07M 2015-10-07T04:50:46.620Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.909 34.761 1504.3422 05:52:54.27M 2015-10-07T04:50:46.825Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.911 34.763 1504.3447 05:52:54.47M 2015-10-07T04:50:47.030Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.912 34.764 1504.3470 05:52:54.67M 2015-10-07T04:50:47.230Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.913 34.765 1504.3490 05:52:54.87M 2015-10-07T04:50:47.435Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.915 34.766 1504.3495 05:52:55.09M 2015-10-07T04:50:47.635Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.915 34.766 1504.3503 05:52:55.29M 2015-10-07T04:50:47.845Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.915 34.766 1504.3507 05:52:55.48M 2015-10-07T04:50:48.045Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.915 34.765 1504.3518 05:52:55.69M 2015-10-07T04:50:48.260Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.914 34.765 1504.3517 05:52:55.88M 2015-10-07T04:50:48.450Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.915 34.765 1504.3524 05:52:56.12M 2015-10-07T04:50:48.650Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.914 34.765 1504.3514 05:52:56.30M 2015-10-07T04:50:48.855Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.914 34.765 1504.3505 05:52:56.50M 2015-10-07T04:50:49.060Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.913 34.764 1504.3495 05:52:56.70M 2015-10-07T04:50:49.260Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.913 34.764 1504.3497 05:52:56.90M 2015-10-07T04:50:49.465Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.913 34.764 1504.3492 05:52:57.12M 2015-10-07T04:50:49.671Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.912 34.763 1504.3473 05:52:57.32M 2015-10-07T04:50:49.870Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.911 34.762 1504.3455 05:52:57.51M 2015-10-07T04:50:50.071Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.911 34.762 1504.3444 05:52:57.71M 2015-10-07T04:50:50.275Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.910 34.762 1504.3430 05:52:57.91M 2015-10-07T04:50:50.480Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.910 34.761 1504.3427 05:52:58.13M 2015-10-07T04:50:50.680Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.910 34.761 1504.3427 05:52:58.33M 2015-10-07T04:50:50.885Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.911 34.762 1504.3441 05:52:58.53M 2015-10-07T04:50:51.090Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.912 34.763 1504.3445 05:52:58.73M 2015-10-07T04:50:51.290Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.913 34.764 1504.3452 05:52:58.93M 2015-10-07T04:50:51.495Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.765 1504.3456 05:52:59.15M 2015-10-07T04:50:51.700Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.915 34.766 1504.3474 05:52:59.35M 2015-10-07T04:50:51.900Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.768 1504.3480 05:52:59.55M 2015-10-07T04:50:52.100Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.918 34.770 1504.3494 05:52:59.74M 2015-10-07T04:50:52.305Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3494 05:52:59.94M 2015-10-07T04:50:52.510Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.772 1504.3496 05:53:00.16M 2015-10-07T04:50:52.730Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3499 05:53:00.36M 2015-10-07T04:50:52.915Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3522 05:53:00.58M 2015-10-07T04:50:53.115Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3539 05:53:00.76M 2015-10-07T04:50:53.325Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3552 05:53:00.96M 2015-10-07T04:50:53.525Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.776 1504.3567 05:53:01.18M 2015-10-07T04:50:53.730Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.925 34.777 1504.3582 05:53:01.37M 2015-10-07T04:50:53.930Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3586 05:53:01.57M 2015-10-07T04:50:54.148Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3584 05:53:01.77M 2015-10-07T04:50:54.335Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.778 1504.3583 05:53:01.97M 2015-10-07T04:50:54.540Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3585 05:53:02.19M 2015-10-07T04:50:54.740Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3586 05:53:02.39M 2015-10-07T04:50:54.945Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.777 1504.3588 05:53:02.59M 2015-10-07T04:50:55.148Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.926 34.777 1504.3597 05:53:02.79M 2015-10-07T04:50:55.351Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.926 34.777 1504.3608 05:53:03.01M 2015-10-07T04:50:55.555Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.926 34.777 1504.3611 05:53:03.20M 2015-10-07T04:50:55.760Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.926 34.777 1504.3608 05:53:03.41M 2015-10-07T04:50:55.960Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.926 34.777 1504.3616 05:53:03.60M 2015-10-07T04:50:56.165Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3618 05:53:03.80M 2015-10-07T04:50:56.370Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3621 05:53:04.02M 2015-10-07T04:50:56.570Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.927 34.778 1504.3616 05:53:04.22M 2015-10-07T04:50:56.775Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.778 1504.3613 05:53:04.42M 2015-10-07T04:50:56.975Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.928 34.779 1504.3616 05:53:04.62M 2015-10-07T04:50:57.200Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.929 34.780 1504.3621 05:53:04.82M 2015-10-07T04:50:57.380Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3624 05:53:05.06M 2015-10-07T04:50:57.585Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3636 05:53:05.24M 2015-10-07T04:50:57.785Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3641 05:53:05.43M 2015-10-07T04:50:57.992Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3639 05:53:05.63M 2015-10-07T04:50:58.195Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.780 1504.3628 05:53:05.83M 2015-10-07T04:50:58.395Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.929 34.780 1504.3618 05:53:06.05M 2015-10-07T04:50:58.600Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3616 05:53:06.25M 2015-10-07T04:50:58.805Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3619 05:53:06.45M 2015-10-07T04:50:59.005Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.779 1504.3616 05:53:06.65M 2015-10-07T04:50:59.210Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.928 34.779 1504.3615 05:53:06.85M 2015-10-07T04:50:59.415Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3617 05:53:07.07M 2015-10-07T04:50:59.615Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.930 34.780 1504.3623 05:53:07.26M 2015-10-07T04:50:59.820Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3577 05:53:07.46M