2015-10-07T04:49:00.035Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.778 1504.3551 05:51:07.67M 2015-10-07T04:49:00.235Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3494 05:51:07.87M 2015-10-07T04:49:00.440Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.921 34.774 1504.3492 05:51:08.09M 2015-10-07T04:49:00.667Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.921 34.774 1504.3489 05:51:08.29M 2015-10-07T04:49:00.845Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.917 34.770 1504.3457 05:51:08.49M 2015-10-07T04:49:01.065Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.922 34.775 1504.3506 05:51:08.69M 2015-10-07T04:49:01.255Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.923 34.776 1504.3518 05:51:08.90M 2015-10-07T04:49:01.455Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.924 34.777 1504.3545 05:51:09.10M 2015-10-07T04:49:01.655Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.925 34.778 1504.3555 05:51:09.30M 2015-10-07T04:49:01.860Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.926 34.778 1504.3563 05:51:09.50M 2015-10-07T04:49:02.065Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3560 05:51:09.70M 2015-10-07T04:49:02.265Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.927 34.780 1504.3578 05:51:09.90M 2015-10-07T04:49:02.470Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.928 34.780 1504.3583 05:51:10.12M 2015-10-07T04:49:02.675Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.780 1504.3584 05:51:10.32M 2015-10-07T04:49:02.875Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3584 05:51:10.52M 2015-10-07T04:49:03.080Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.928 34.780 1504.3590 05:51:10.72M 2015-10-07T04:49:03.280Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.780 1504.3601 05:51:10.91M 2015-10-07T04:49:03.485Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3617 05:51:11.13M 2015-10-07T04:49:03.690Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.780 1504.3619 05:51:11.33M 2015-10-07T04:49:03.890Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3635 05:51:11.53M 2015-10-07T04:49:04.095Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3643 05:51:11.73M 2015-10-07T04:49:04.295Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.779 1504.3646 05:51:11.93M 2015-10-07T04:49:04.500Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.779 1504.3644 05:51:12.15M 2015-10-07T04:49:04.700Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.928 34.779 1504.3640 05:51:12.35M 2015-10-07T04:49:04.905Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.929 34.779 1504.3645 05:51:12.54M 2015-10-07T04:49:05.110Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3655 05:51:12.75M 2015-10-07T04:49:05.311Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3661 05:51:12.94M 2015-10-07T04:49:05.535Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.930 34.779 1504.3665 05:51:13.16M 2015-10-07T04:49:05.715Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.930 34.779 1504.3669 05:51:13.38M 2015-10-07T04:49:05.920Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.930 34.779 1504.3676 05:51:13.56M 2015-10-07T04:49:06.120Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.930 34.779 1504.3676 05:51:13.76M 2015-10-07T04:49:06.325Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3674 05:51:13.96M 2015-10-07T04:49:06.530Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.779 1504.3669 05:51:14.18M 2015-10-07T04:49:06.735Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.930 34.780 1504.3658 05:51:14.38M 2015-10-07T04:49:06.935Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.930 34.779 1504.3650 05:51:14.57M 2015-10-07T04:49:07.135Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.779 1504.3652 05:51:14.77M 2015-10-07T04:49:07.340Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.778 1504.3638 05:51:14.97M 2015-10-07T04:49:07.540Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.928 34.778 1504.3625 05:51:15.19M 2015-10-07T04:49:07.751Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.927 34.777 1504.3621 05:51:15.39M 2015-10-07T04:49:07.988Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.927 34.777 1504.3616 05:51:15.59M 2015-10-07T04:49:08.155Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.927 34.777 1504.3610 05:51:15.79M 2015-10-07T04:49:08.355Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.926 34.776 1504.3602 05:51:16.01M 2015-10-07T04:49:08.555Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.925 34.775 1504.3589 05:51:16.21M 2015-10-07T04:49:08.760Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.924 34.774 1504.3580 05:51:16.40M 2015-10-07T04:49:08.965Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3561 05:51:16.60M 2015-10-07T04:49:09.165Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.921 34.772 1504.3539 05:51:16.80M 2015-10-07T04:49:09.375Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3523 05:51:17.02M 2015-10-07T04:49:09.575Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.918 34.770 1504.3507 05:51:17.22M 2015-10-07T04:49:09.775Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.917 34.769 1504.3496 05:51:17.42M 2015-10-07T04:49:10.024Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.917 34.769 1504.3492 05:51:17.62M 2015-10-07T04:49:10.185Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.923 34.774 1504.3552 05:51:17.83M 2015-10-07T04:49:10.385Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.924 34.775 1504.3567 05:51:18.04M 2015-10-07T04:49:10.591Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3583 05:51:18.23M 2015-10-07T04:49:10.791Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.927 34.778 1504.3595 05:51:18.43M 2015-10-07T04:49:10.995Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.928 34.779 1504.3613 05:51:18.63M 2015-10-07T04:49:11.200Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.780 1504.3625 05:51:18.83M 2015-10-07T04:49:11.400Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.930 34.781 1504.3641 05:51:19.05M 2015-10-07T04:49:11.606Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.782 1504.3643 05:51:19.25M 2015-10-07T04:49:11.806Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.930 34.781 1504.3633 05:51:19.45M 2015-10-07T04:49:12.028Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3622 05:51:19.65M 2015-10-07T04:49:12.216Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.778 1504.3618 05:51:19.85M 2015-10-07T04:49:12.416Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3605 05:51:20.07M 2015-10-07T04:49:12.621Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3586 05:51:20.27M 2015-10-07T04:49:12.826Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.775 1504.3575 05:51:20.46M 2015-10-07T04:49:13.026Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3564 05:51:20.66M 2015-10-07T04:49:13.231Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.921 34.772 1504.3555 05:51:20.86M 2015-10-07T04:49:13.431Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.920 34.771 1504.3546 05:51:21.08M 2015-10-07T04:49:13.636Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.919 34.770 1504.3531 05:51:21.28M 2015-10-07T04:49:13.841Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.918 34.770 1504.3522 05:51:21.48M 2015-10-07T04:49:14.041Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.918 34.769 1504.3514 05:51:21.68M 2015-10-07T04:49:14.246Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.917 34.768 1504.3505 05:51:21.88M 2015-10-07T04:49:14.466Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.916 34.768 1504.3497 05:51:22.10M 2015-10-07T04:49:14.646Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.916 34.767 1504.3507 05:51:22.31M 2015-10-07T04:49:14.856Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.917 34.768 1504.3518 05:51:22.49M 2015-10-07T04:49:15.056Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.918 34.768 1504.3528 05:51:22.69M 2015-10-07T04:49:15.261Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.919 34.769 1504.3529 05:51:22.89M 2015-10-07T04:49:15.466Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.919 34.770 1504.3535 05:51:23.11M 2015-10-07T04:49:15.666Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.920 34.771 1504.3538 05:51:23.31M 2015-10-07T04:49:15.871Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.921 34.771 1504.3540 05:51:23.51M 2015-10-07T04:49:16.071Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3550 05:51:23.71M 2015-10-07T04:49:16.276Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3551 05:51:23.90M 2015-10-07T04:49:16.476Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3553 05:51:24.13M 2015-10-07T04:49:16.684Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.921 34.773 1504.3542 05:51:24.32M 2015-10-07T04:49:16.907Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3540 05:51:24.52M 2015-10-07T04:49:17.086Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3529 05:51:24.72M 2015-10-07T04:49:17.291Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.920 34.772 1504.3534 05:51:24.92M 2015-10-07T04:49:17.496Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.920 34.771 1504.3531 05:51:25.14M 2015-10-07T04:49:17.696Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.920 34.772 1504.3521 05:51:25.34M 2015-10-07T04:49:17.901Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.919 34.771 1504.3514 05:51:25.54M 2015-10-07T04:49:18.101Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.919 34.771 1504.3519 05:51:25.74M 2015-10-07T04:49:18.306Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.919 34.771 1504.3525 05:51:25.94M 2015-10-07T04:49:18.511Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.919 34.770 1504.3524 05:51:26.16M 2015-10-07T04:49:18.711Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.918 34.769 1504.3516 05:51:26.36M 2015-10-07T04:49:18.931Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.918 34.769 1504.3513 05:51:26.55M 2015-10-07T04:49:19.116Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.918 34.769 1504.3521 05:51:26.77M 2015-10-07T04:49:19.321Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.769 1504.3517 05:51:26.95M 2015-10-07T04:49:19.526Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.919 34.770 1504.3523 05:51:27.17M 2015-10-07T04:49:19.726Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.919 34.770 1504.3531 05:51:27.37M 2015-10-07T04:49:19.931Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.920 34.771 1504.3536 05:51:27.57M 2015-10-07T04:49:20.131Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.920 34.771 1504.3544 05:51:27.77M 2015-10-07T04:49:20.336Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.920 34.771 1504.3549 05:51:27.97M 2015-10-07T04:49:20.536Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.920 34.771 1504.3553 05:51:28.18M 2015-10-07T04:49:20.741Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.920 34.771 1504.3560 05:51:28.38M 2015-10-07T04:49:20.946Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.921 34.771 1504.3563 05:51:28.58M 2015-10-07T04:49:21.146Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.921 34.771 1504.3560 05:51:28.78M 2015-10-07T04:49:21.351Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.771 1504.3556 05:51:29.00M 2015-10-07T04:49:21.556Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.771 1504.3561 05:51:29.20M 2015-10-07T04:49:21.756Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.922 34.772 1504.3571 05:51:29.40M 2015-10-07T04:49:21.961Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.771 1504.3561 05:51:29.60M 2015-10-07T04:49:22.161Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.771 1504.3560 05:51:29.80M 2015-10-07T04:49:22.366Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.921 34.771 1504.3561 05:51:30.02M 2015-10-07T04:49:22.566Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.921 34.771 1504.3553 05:51:30.22M 2015-10-07T04:49:22.771Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.920 34.771 1504.3557 05:51:30.41M 2015-10-07T04:49:22.976Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.920 34.770 1504.3556 05:51:30.61M 2015-10-07T04:49:23.181Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.920 34.770 1504.3556 05:51:30.81M 2015-10-07T04:49:23.401Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.919 34.770 1504.3535 05:51:31.03M 2015-10-07T04:49:23.581Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.919 34.770 1504.3538 05:51:31.25M 2015-10-07T04:49:23.786Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.919 34.770 1504.3539 05:51:31.43M 2015-10-07T04:49:23.991Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.919 34.770 1504.3549 05:51:31.63M 2015-10-07T04:49:24.191Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.919 34.770 1504.3546 05:51:31.83M 2015-10-07T04:49:24.396Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.919 34.770 1504.3549 05:51:32.05M 2015-10-07T04:49:24.601Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.920 34.770 1504.3546 05:51:32.24M 2015-10-07T04:49:24.827Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3546 05:51:32.44M 2015-10-07T04:49:25.006Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.920 34.770 1504.3544 05:51:32.64M 2015-10-07T04:49:25.211Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.919 34.770 1504.3549 05:51:32.84M 2015-10-07T04:49:25.411Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.919 34.770 1504.3549 05:51:33.06M 2015-10-07T04:49:25.616Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.919 34.770 1504.3541 05:51:33.26M 2015-10-07T04:49:25.816Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.919 34.770 1504.3536 05:51:33.46M 2015-10-07T04:49:26.020Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.918 34.769 1504.3529 05:51:33.66M 2015-10-07T04:49:26.221Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.917 34.769 1504.3519 05:51:33.86M 2015-10-07T04:49:26.426Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.916 34.768 1504.3513 05:51:34.08M 2015-10-07T04:49:26.631Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.916 34.767 1504.3521 05:51:34.27M 2015-10-07T04:49:26.831Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.917 34.767 1504.3521 05:51:34.47M 2015-10-07T04:49:27.036Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.917 34.768 1504.3517 05:51:34.67M 2015-10-07T04:49:27.241Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.917 34.768 1504.3518 05:51:34.87M 2015-10-07T04:49:27.441Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.917 34.768 1504.3514 05:51:35.09M 2015-10-07T04:49:27.646Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.916 34.767 1504.3521 05:51:35.29M 2015-10-07T04:49:27.861Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.916 34.767 1504.3518 05:51:35.49M 2015-10-07T04:49:28.046Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.916 34.767 1504.3507 05:51:35.70M 2015-10-07T04:49:28.251Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.915 34.766 1504.3490 05:51:35.88M 2015-10-07T04:49:28.456Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.915 34.767 1504.3488 05:51:36.10M 2015-10-07T04:49:28.661Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.915 34.767 1504.3478 05:51:36.30M 2015-10-07T04:49:28.861Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.916 34.767 1504.3480 05:51:36.50M 2015-10-07T04:49:29.066Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.917 34.768 1504.3488 05:51:36.70M 2015-10-07T04:49:29.266Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.917 34.768 1504.3500 05:51:36.90M 2015-10-07T04:49:29.471Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.917 34.769 1504.3503 05:51:37.12M 2015-10-07T04:49:29.676Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.917 34.769 1504.3495 05:51:37.32M 2015-10-07T04:49:29.881Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.915 34.767 1504.3464 05:51:37.52M 2015-10-07T04:49:30.081Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.917 34.769 1504.3483 05:51:37.72M 2015-10-07T04:49:30.281Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.769 1504.3477 05:51:37.92M 2015-10-07T04:49:30.486Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.769 1504.3466 05:51:38.13M 2015-10-07T04:49:30.686Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.916 34.769 1504.3441 05:51:38.33M 2015-10-07T04:49:30.896Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.915 34.768 1504.3428 05:51:38.53M 2015-10-07T04:49:31.096Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.914 34.767 1504.3422 05:51:38.73M 2015-10-07T04:49:31.301Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.913 34.766 1504.3405 05:51:38.93M 2015-10-07T04:49:31.501Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.911 34.764 1504.3405 05:51:39.15M 2015-10-07T04:49:31.706Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.910 34.763 1504.3401 05:51:39.35M 2015-10-07T04:49:31.911Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.910 34.763 1504.3396 05:51:39.55M 2015-10-07T04:49:32.111Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.910 34.763 1504.3401 05:51:39.75M 2015-10-07T04:49:32.331Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.910 34.763 1504.3412 05:51:39.95M 2015-10-07T04:49:32.517Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.911 34.764 1504.3416 05:51:40.18M 2015-10-07T04:49:32.721Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.911 34.764 1504.3420 05:51:40.36M 2015-10-07T04:49:32.921Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.911 34.764 1504.3425 05:51:40.56M 2015-10-07T04:49:33.127Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.764 1504.3434 05:51:40.76M 2015-10-07T04:49:33.332Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.911 34.764 1504.3436 05:51:40.96M 2015-10-07T04:49:33.548Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.911 34.763 1504.3440 05:51:41.18M 2015-10-07T04:49:33.737Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.911 34.763 1504.3439 05:51:41.38M 2015-10-07T04:49:33.941Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.911 34.763 1504.3447 05:51:41.58M 2015-10-07T04:49:34.142Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.912 34.764 1504.3451 05:51:41.78M 2015-10-07T04:49:34.347Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.913 34.765 1504.3463 05:51:42.00M 2015-10-07T04:49:34.547Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.914 34.766 1504.3474 05:51:42.20M 2015-10-07T04:49:34.752Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.915 34.767 1504.3481 05:51:42.40M 2015-10-07T04:49:34.952Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.915 34.767 1504.3475 05:51:42.59M 2015-10-07T04:49:35.157Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.915 34.768 1504.3469 05:51:42.79M 2015-10-07T04:49:35.361Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.915 34.768 1504.3457 05:51:43.01M 2015-10-07T04:49:35.562Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.915 34.768 1504.3446 05:51:43.21M 2015-10-07T04:49:35.767Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.914 34.768 1504.3440 05:51:43.41M 2015-10-07T04:49:35.967Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.914 34.768 1504.3435 05:51:43.61M 2015-10-07T04:49:36.172Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.914 34.768 1504.3425 05:51:43.81M 2015-10-07T04:49:36.371Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.914 34.768 1504.3422 05:51:44.03M 2015-10-07T04:49:36.577Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.914 34.768 1504.3427 05:51:44.22M 2015-10-07T04:49:36.797Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.914 34.768 1504.3427 05:51:44.42M 2015-10-07T04:49:36.982Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.914 34.768 1504.3433 05:51:44.64M 2015-10-07T04:49:37.187Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.914 34.768 1504.3431 05:51:44.82M 2015-10-07T04:49:37.392Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.914 34.767 1504.3423 05:51:45.04M 2015-10-07T04:49:37.592Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.914 34.767 1504.3417 05:51:45.24M 2015-10-07T04:49:37.797Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.914 34.768 1504.3414 05:51:45.44M 2015-10-07T04:49:38.002Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.914 34.768 1504.3418 05:51:45.64M 2015-10-07T04:49:38.202Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.914 34.767 1504.3418 05:51:45.84M 2015-10-07T04:49:38.407Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.914 34.766 1504.3419 05:51:46.06M 2015-10-07T04:49:38.607Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.913 34.766 1504.3422 05:51:46.25M 2015-10-07T04:49:38.812Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.913 34.766 1504.3430 05:51:46.45M 2015-10-07T04:49:39.017Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.914 34.766 1504.3441 05:51:46.65M 2015-10-07T04:49:39.217Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.914 34.766 1504.3450 05:51:46.85M 2015-10-07T04:49:39.417Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3451 05:51:47.07M 2015-10-07T04:49:39.622Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.914 34.766 1504.3452 05:51:47.27M 2015-10-07T04:49:39.827Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3457 05:51:47.47M 2015-10-07T04:49:40.067Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.914 34.766 1504.3469 05:51:47.67M 2015-10-07T04:49:40.232Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.914 34.766 1504.3459 05:51:47.87M 2015-10-07T04:49:40.437Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.913 34.765 1504.3461 05:51:48.09M 2015-10-07T04:49:40.637Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.912 34.765 1504.3447 05:51:48.28M 2015-10-07T04:49:40.842Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.912 34.765 1504.3446 05:51:48.48M 2015-10-07T04:49:41.047Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.912 34.764 1504.3436 05:51:48.68M 2015-10-07T04:49:41.262Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.912 34.764 1504.3436 05:51:48.88M 2015-10-07T04:49:41.452Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.912 34.764 1504.3433 05:51:49.11M 2015-10-07T04:49:41.657Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.912 34.764 1504.3430 05:51:49.30M 2015-10-07T04:49:41.867Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.912 34.764 1504.3419 05:51:49.50M 2015-10-07T04:49:42.057Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.911 34.764 1504.3412 05:51:49.70M 2015-10-07T04:49:42.262Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3416 05:51:49.89M 2015-10-07T04:49:42.467Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3419 05:51:50.11M 2015-10-07T04:49:42.667Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.910 34.762 1504.3425 05:51:50.31M 2015-10-07T04:49:42.872Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.910 34.762 1504.3419 05:51:50.51M 2015-10-07T04:49:43.072Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.910 34.762 1504.3427 05:51:50.71M 2015-10-07T04:49:43.277Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.911 34.763 1504.3435 05:51:50.91M 2015-10-07T04:49:43.482Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.763 1504.3440 05:51:51.13M 2015-10-07T04:49:43.682Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.912 34.764 1504.3445 05:51:51.33M 2015-10-07T04:49:43.887Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.912 34.764 1504.3450 05:51:51.53M 2015-10-07T04:49:44.092Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.913 34.765 1504.3447 05:51:51.73M 2015-10-07T04:49:44.292Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.913 34.765 1504.3450 05:51:51.93M 2015-10-07T04:49:44.497Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.913 34.765 1504.3446 05:51:52.15M 2015-10-07T04:49:44.702Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.914 34.766 1504.3446 05:51:52.35M 2015-10-07T04:49:44.902Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.914 34.766 1504.3448 05:51:52.54M 2015-10-07T04:49:45.107Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.914 34.767 1504.3448 05:51:52.74M 2015-10-07T04:49:45.307Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.914 34.767 1504.3455 05:51:52.94M 2015-10-07T04:49:45.512Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.915 34.767 1504.3463 05:51:53.16M 2015-10-07T04:49:45.727Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.915 34.768 1504.3467 05:51:53.36M 2015-10-07T04:49:45.947Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.916 34.768 1504.3475 05:51:53.57M 2015-10-07T04:49:46.122Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.769 1504.3470 05:51:53.75M 2015-10-07T04:49:46.322Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.916 34.769 1504.3475 05:51:53.96M 2015-10-07T04:49:46.527Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3469 05:51:54.18M 2015-10-07T04:49:46.727Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3467 05:51:54.37M 2015-10-07T04:49:46.932Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3462 05:51:54.57M 2015-10-07T04:49:47.137Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.915 34.767 1504.3456 05:51:54.77M 2015-10-07T04:49:47.337Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.915 34.768 1504.3456 05:51:54.97M 2015-10-07T04:49:47.542Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.915 34.767 1504.3453 05:51:55.19M 2015-10-07T04:49:47.747Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.915 34.768 1504.3461 05:51:55.39M 2015-10-07T04:49:47.947Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.767 1504.3463 05:51:55.59M 2015-10-07T04:49:48.147Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.766 1504.3466 05:51:55.79M 2015-10-07T04:49:48.352Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.914 34.768 1504.3422 05:51:56.00M 2015-10-07T04:49:48.557Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.914 34.768 1504.3423 05:51:56.20M 2015-10-07T04:49:48.762Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.914 34.767 1504.3419 05:51:56.40M 2015-10-07T04:49:48.987Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.913 34.767 1504.3413 05:51:56.60M 2015-10-07T04:49:49.167Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.912 34.766 1504.3401 05:51:56.80M 2015-10-07T04:49:49.372Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.912 34.766 1504.3391 05:51:57.02M 2015-10-07T04:49:49.572Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3386 05:51:57.22M 2015-10-07T04:49:49.772Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.911 34.765 1504.3384 05:51:57.42M 2015-10-07T04:49:49.987Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.911 34.765 1504.3395 05:51:57.62M 2015-10-07T04:49:50.197Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3394 05:51:57.82M 2015-10-07T04:49:50.382Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3401 05:51:58.05M 2015-10-07T04:49:50.587Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3401 05:51:58.23M 2015-10-07T04:49:50.793Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.911 34.764 1504.3402 05:51:58.43M 2015-10-07T04:49:50.992Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.763 1504.3401 05:51:58.63M 2015-10-07T04:49:51.197Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.910 34.764 1504.3406 05:51:58.83M 2015-10-07T04:49:51.402Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.910 34.764 1504.3406 05:51:59.05M 2015-10-07T04:49:51.602Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.910 34.763 1504.3398 05:51:59.25M 2015-10-07T04:49:51.807Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.763 1504.3411 05:51:59.45M 2015-10-07T04:49:52.007Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.911 34.765 1504.3380 05:51:59.65M 2015-10-07T04:49:52.212Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.911 34.765 1504.3383 05:51:59.85M 2015-10-07T04:49:52.412Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.911 34.765 1504.3373 05:52:00.06M 2015-10-07T04:49:52.617Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.911 34.765 1504.3372 05:52:00.26M 2015-10-07T04:49:52.822Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.910 34.765 1504.3370 05:52:00.46M 2015-10-07T04:49:53.022Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.910 34.765 1504.3369 05:52:00.66M 2015-10-07T04:49:53.227Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.910 34.765 1504.3362 05:52:00.86M 2015-10-07T04:49:53.427Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.910 34.765 1504.3347 05:52:01.08M 2015-10-07T04:49:53.632Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.910 34.765 1504.3358 05:52:01.28M 2015-10-07T04:49:53.837Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.911 34.765 1504.3376 05:52:01.48M 2015-10-07T04:49:54.037Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.765 1504.3411 05:52:01.68M 2015-10-07T04:49:54.237Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.765 1504.3409 05:52:01.87M 2015-10-07T04:49:54.442Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.912 34.765 1504.3417 05:52:02.09M 2015-10-07T04:49:54.662Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.912 34.765 1504.3420 05:52:02.29M 2015-10-07T04:49:54.847Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.912 34.765 1504.3413 05:52:02.51M 2015-10-07T04:49:55.052Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3416 05:52:02.69M 2015-10-07T04:49:55.257Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.912 34.765 1504.3406 05:52:02.89M 2015-10-07T04:49:55.457Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.765 1504.3414 05:52:03.11M 2015-10-07T04:49:55.662Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.765 1504.3418 05:52:03.31M 2015-10-07T04:49:55.862Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3419 05:52:03.51M 2015-10-07T04:49:56.067Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.913 34.766 1504.3419 05:52:03.71M 2015-10-07T04:49:56.272Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.913 34.766 1504.3417 05:52:03.91M 2015-10-07T04:49:56.477Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.913 34.766 1504.3411 05:52:04.12M 2015-10-07T04:49:56.677Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.912 34.766 1504.3402 05:52:04.32M 2015-10-07T04:49:56.877Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.912 34.766 1504.3402 05:52:04.52M 2015-10-07T04:49:57.082Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.912 34.765 1504.3402 05:52:04.72M 2015-10-07T04:49:57.307Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.912 34.765 1504.3413 05:52:04.92M 2015-10-07T04:49:57.488Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.765 1504.3418 05:52:05.14M 2015-10-07T04:49:57.693Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.765 1504.3429 05:52:05.33M 2015-10-07T04:49:57.893Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.913 34.766 1504.3445 05:52:05.54M 2015-10-07T04:49:58.098Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.914 34.766 1504.3451 05:52:05.73M 2015-10-07T04:49:58.303Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.914 34.767 1504.3453 05:52:05.94M 2015-10-07T04:49:58.502Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.915 34.767 1504.3455 05:52:06.15M 2015-10-07T04:49:58.708Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.915 34.768 1504.3461 05:52:06.35M 2015-10-07T04:49:58.948Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.915 34.768 1504.3469 05:52:06.55M 2015-10-07T04:49:59.128Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.916 34.768 1504.3477 05:52:06.75M 2015-10-07T04:49:59.318Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.916 34.768 1504.3486 05:52:06.97M 2015-10-07T04:49:59.518Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.917 34.769 1504.3494 05:52:07.17M 2015-10-07T04:49:59.723Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.918 34.770 1504.3507 05:52:07.37M 2015-10-07T04:49:59.923Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.918 34.770 1504.3507 05:52:07.57M