2015-10-07T04:48:00.142Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3674 05:50:07.77M 2015-10-07T04:48:00.342Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.936 34.786 1504.3694 05:50:07.97M 2015-10-07T04:48:00.547Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.936 34.787 1504.3707 05:50:08.19M 2015-10-07T04:48:00.747Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.937 34.787 1504.3715 05:50:08.39M 2015-10-07T04:48:00.953Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.937 34.787 1504.3721 05:50:08.59M 2015-10-07T04:48:01.152Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3763 05:50:08.79M 2015-10-07T04:48:01.357Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3761 05:50:09.00M 2015-10-07T04:48:01.562Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3751 05:50:09.20M 2015-10-07T04:48:01.762Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.790 1504.3746 05:50:09.40M 2015-10-07T04:48:01.962Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3727 05:50:09.60M 2015-10-07T04:48:02.167Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.788 1504.3712 05:50:09.80M 2015-10-07T04:48:02.373Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.788 1504.3702 05:50:10.02M 2015-10-07T04:48:02.577Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.788 1504.3693 05:50:10.22M 2015-10-07T04:48:02.778Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.936 34.787 1504.3685 05:50:10.42M 2015-10-07T04:48:02.998Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.931 34.782 1504.3643 05:50:10.62M 2015-10-07T04:48:03.183Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3643 05:50:10.83M 2015-10-07T04:48:03.388Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3655 05:50:11.03M 2015-10-07T04:48:03.593Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.786 1504.3665 05:50:11.23M 2015-10-07T04:48:03.793Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.936 34.787 1504.3674 05:50:11.43M 2015-10-07T04:48:03.998Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3688 05:50:11.63M 2015-10-07T04:48:04.198Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.936 34.787 1504.3678 05:50:11.83M 2015-10-07T04:48:04.403Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.936 34.787 1504.3678 05:50:12.05M 2015-10-07T04:48:04.608Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.936 34.787 1504.3678 05:50:12.25M 2015-10-07T04:48:04.808Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.935 34.787 1504.3668 05:50:12.45M 2015-10-07T04:48:05.008Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.786 1504.3666 05:50:12.65M 2015-10-07T04:48:05.218Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3660 05:50:12.84M 2015-10-07T04:48:05.418Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.933 34.784 1504.3658 05:50:13.07M 2015-10-07T04:48:05.618Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3658 05:50:13.26M 2015-10-07T04:48:05.823Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.783 1504.3660 05:50:13.46M 2015-10-07T04:48:06.023Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3654 05:50:13.66M 2015-10-07T04:48:06.233Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3655 05:50:13.86M 2015-10-07T04:48:06.433Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3657 05:50:14.08M 2015-10-07T04:48:06.633Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3660 05:50:14.28M 2015-10-07T04:48:06.867Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3651 05:50:14.48M 2015-10-07T04:48:07.043Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.782 1504.3639 05:50:14.68M 2015-10-07T04:48:07.248Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3628 05:50:14.88M 2015-10-07T04:48:07.463Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.928 34.778 1504.3622 05:50:15.10M 2015-10-07T04:48:07.653Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3611 05:50:15.31M 2015-10-07T04:48:07.853Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.925 34.775 1504.3607 05:50:15.49M 2015-10-07T04:48:08.058Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.924 34.774 1504.3597 05:50:15.69M 2015-10-07T04:48:08.263Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.924 34.774 1504.3586 05:50:15.89M 2015-10-07T04:48:08.467Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.923 34.773 1504.3575 05:50:16.11M 2015-10-07T04:48:08.670Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.772 1504.3560 05:50:16.31M 2015-10-07T04:48:08.868Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3546 05:50:16.51M 2015-10-07T04:48:09.107Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3533 05:50:16.70M 2015-10-07T04:48:09.278Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.770 1504.3523 05:50:16.90M 2015-10-07T04:48:09.478Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.918 34.769 1504.3510 05:50:17.12M 2015-10-07T04:48:09.707Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.918 34.769 1504.3512 05:50:17.32M 2015-10-07T04:48:09.888Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.918 34.769 1504.3513 05:50:17.52M 2015-10-07T04:48:10.088Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.918 34.770 1504.3506 05:50:17.72M 2015-10-07T04:48:10.288Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.770 1504.3503 05:50:17.92M 2015-10-07T04:48:10.493Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.919 34.771 1504.3510 05:50:18.14M 2015-10-07T04:48:10.698Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.920 34.772 1504.3512 05:50:18.34M 2015-10-07T04:48:10.898Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.773 1504.3507 05:50:18.54M 2015-10-07T04:48:11.108Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.773 1504.3508 05:50:18.73M 2015-10-07T04:48:11.308Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.920 34.773 1504.3501 05:50:18.93M 2015-10-07T04:48:11.508Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.921 34.774 1504.3513 05:50:19.16M 2015-10-07T04:48:11.713Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.922 34.775 1504.3522 05:50:19.35M 2015-10-07T04:48:11.928Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.776 1504.3529 05:50:19.55M 2015-10-07T04:48:12.118Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.924 34.777 1504.3542 05:50:19.77M 2015-10-07T04:48:12.323Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.925 34.777 1504.3552 05:50:19.95M 2015-10-07T04:48:12.523Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.779 1504.3558 05:50:20.17M 2015-10-07T04:48:12.728Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.927 34.779 1504.3563 05:50:20.37M 2015-10-07T04:48:12.933Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.927 34.780 1504.3571 05:50:20.57M 2015-10-07T04:48:13.133Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3589 05:50:20.77M 2015-10-07T04:48:13.338Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.781 1504.3600 05:50:20.97M 2015-10-07T04:48:13.543Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.781 1504.3610 05:50:21.18M 2015-10-07T04:48:13.743Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.781 1504.3627 05:50:21.38M 2015-10-07T04:48:13.943Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.930 34.781 1504.3634 05:50:21.58M 2015-10-07T04:48:14.148Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.782 1504.3644 05:50:21.78M 2015-10-07T04:48:14.353Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3660 05:50:22.00M 2015-10-07T04:48:14.553Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3666 05:50:22.20M 2015-10-07T04:48:14.758Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3667 05:50:22.40M 2015-10-07T04:48:14.963Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.931 34.781 1504.3661 05:50:22.60M 2015-10-07T04:48:15.187Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.931 34.780 1504.3665 05:50:22.80M 2015-10-07T04:48:15.368Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.931 34.780 1504.3676 05:50:23.02M 2015-10-07T04:48:15.568Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.930 34.779 1504.3689 05:50:23.22M 2015-10-07T04:48:15.773Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.930 34.779 1504.3689 05:50:23.41M 2015-10-07T04:48:15.978Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.930 34.779 1504.3687 05:50:23.61M 2015-10-07T04:48:16.178Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.930 34.779 1504.3682 05:50:23.81M 2015-10-07T04:48:16.398Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.930 34.779 1504.3679 05:50:24.03M 2015-10-07T04:48:16.583Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.930 34.779 1504.3678 05:50:24.24M 2015-10-07T04:48:16.790Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.930 34.779 1504.3680 05:50:24.43M 2015-10-07T04:48:16.989Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.929 34.778 1504.3671 05:50:24.63M 2015-10-07T04:48:17.193Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.778 1504.3665 05:50:24.83M 2015-10-07T04:48:17.398Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.928 34.777 1504.3651 05:50:25.04M 2015-10-07T04:48:17.598Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.931 34.780 1504.3678 05:50:25.24M 2015-10-07T04:48:17.803Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.931 34.780 1504.3673 05:50:25.44M 2015-10-07T04:48:18.008Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.930 34.780 1504.3671 05:50:25.64M 2015-10-07T04:48:18.208Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.930 34.780 1504.3665 05:50:25.84M 2015-10-07T04:48:18.413Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.929 34.779 1504.3651 05:50:26.06M 2015-10-07T04:48:18.613Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.929 34.782 1504.3589 05:50:26.26M 2015-10-07T04:48:18.818Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.929 34.782 1504.3580 05:50:26.46M 2015-10-07T04:48:19.023Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.929 34.782 1504.3578 05:50:26.65M 2015-10-07T04:48:19.223Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.928 34.781 1504.3571 05:50:26.85M 2015-10-07T04:48:19.430Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.928 34.781 1504.3566 05:50:27.07M 2015-10-07T04:48:19.628Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.927 34.780 1504.3549 05:50:27.27M 2015-10-07T04:48:19.833Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.926 34.780 1504.3541 05:50:27.47M 2015-10-07T04:48:20.038Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.926 34.779 1504.3534 05:50:27.67M 2015-10-07T04:48:20.238Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.925 34.779 1504.3523 05:50:27.87M 2015-10-07T04:48:20.443Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.924 34.778 1504.3518 05:50:28.09M 2015-10-07T04:48:20.643Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.924 34.777 1504.3521 05:50:28.29M 2015-10-07T04:48:20.868Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.924 34.778 1504.3527 05:50:28.49M 2015-10-07T04:48:21.048Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.924 34.778 1504.3527 05:50:28.70M 2015-10-07T04:48:21.253Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.925 34.778 1504.3536 05:50:28.88M 2015-10-07T04:48:21.458Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.925 34.778 1504.3542 05:50:29.10M 2015-10-07T04:48:21.658Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.925 34.778 1504.3550 05:50:29.30M 2015-10-07T04:48:21.863Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.925 34.778 1504.3546 05:50:29.50M 2015-10-07T04:48:22.063Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.778 1504.3552 05:50:29.70M 2015-10-07T04:48:22.268Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3556 05:50:29.90M 2015-10-07T04:48:22.473Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3564 05:50:30.12M 2015-10-07T04:48:22.673Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.779 1504.3577 05:50:30.32M 2015-10-07T04:48:22.878Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.779 1504.3575 05:50:30.52M 2015-10-07T04:48:23.078Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3573 05:50:30.72M 2015-10-07T04:48:23.283Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.779 1504.3579 05:50:30.91M 2015-10-07T04:48:23.489Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3586 05:50:31.13M 2015-10-07T04:48:23.693Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3588 05:50:31.33M 2015-10-07T04:48:23.894Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.927 34.779 1504.3580 05:50:31.53M 2015-10-07T04:48:24.093Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3582 05:50:31.73M 2015-10-07T04:48:24.298Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3582 05:50:31.93M 2015-10-07T04:48:24.503Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.928 34.780 1504.3588 05:50:32.15M 2015-10-07T04:48:24.704Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.928 34.779 1504.3589 05:50:32.35M 2015-10-07T04:48:24.909Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.929 34.780 1504.3597 05:50:32.55M 2015-10-07T04:48:25.113Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.780 1504.3607 05:50:32.75M 2015-10-07T04:48:25.328Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.780 1504.3608 05:50:32.95M 2015-10-07T04:48:25.518Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.781 1504.3606 05:50:33.18M 2015-10-07T04:48:25.724Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.781 1504.3607 05:50:33.36M 2015-10-07T04:48:25.924Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.782 1504.3622 05:50:33.56M 2015-10-07T04:48:26.129Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.931 34.782 1504.3630 05:50:33.76M 2015-10-07T04:48:26.333Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3635 05:50:33.96M 2015-10-07T04:48:26.533Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.783 1504.3649 05:50:34.18M 2015-10-07T04:48:26.738Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.782 1504.3656 05:50:34.38M 2015-10-07T04:48:26.939Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.781 1504.3660 05:50:34.58M 2015-10-07T04:48:27.147Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.782 1504.3660 05:50:34.77M 2015-10-07T04:48:27.344Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3663 05:50:34.97M 2015-10-07T04:48:27.549Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.932 34.783 1504.3663 05:50:35.19M 2015-10-07T04:48:27.787Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.783 1504.3669 05:50:35.39M 2015-10-07T04:48:27.954Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.783 1504.3668 05:50:35.59M 2015-10-07T04:48:28.154Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.783 1504.3667 05:50:35.79M 2015-10-07T04:48:28.359Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3669 05:50:36.01M 2015-10-07T04:48:28.564Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.932 34.783 1504.3665 05:50:36.21M 2015-10-07T04:48:28.764Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.782 1504.3654 05:50:36.41M 2015-10-07T04:48:28.969Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3652 05:50:36.60M 2015-10-07T04:48:29.174Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3643 05:50:36.80M 2015-10-07T04:48:29.374Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3635 05:50:37.02M 2015-10-07T04:48:29.579Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.931 34.782 1504.3627 05:50:37.22M 2015-10-07T04:48:29.799Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.783 1504.3633 05:50:37.42M 2015-10-07T04:48:29.984Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.931 34.783 1504.3635 05:50:37.64M 2015-10-07T04:48:30.189Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.783 1504.3630 05:50:37.82M 2015-10-07T04:48:30.391Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.782 1504.3634 05:50:38.04M 2015-10-07T04:48:30.594Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.930 34.782 1504.3635 05:50:38.24M 2015-10-07T04:48:30.799Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.930 34.781 1504.3630 05:50:38.44M 2015-10-07T04:48:30.999Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.781 1504.3621 05:50:38.64M 2015-10-07T04:48:31.199Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.780 1504.3604 05:50:38.83M 2015-10-07T04:48:31.427Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.780 1504.3601 05:50:39.05M 2015-10-07T04:48:31.614Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.929 34.781 1504.3611 05:50:39.25M 2015-10-07T04:48:31.814Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.776 1504.3558 05:50:39.45M 2015-10-07T04:48:32.014Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.776 1504.3564 05:50:39.65M 2015-10-07T04:48:32.219Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3557 05:50:39.85M 2015-10-07T04:48:32.419Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.924 34.776 1504.3555 05:50:40.07M 2015-10-07T04:48:32.624Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.777 1504.3564 05:50:40.27M 2015-10-07T04:48:32.834Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.777 1504.3561 05:50:40.47M 2015-10-07T04:48:33.032Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.925 34.777 1504.3556 05:50:40.67M 2015-10-07T04:48:33.234Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3549 05:50:40.86M 2015-10-07T04:48:33.434Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.924 34.777 1504.3544 05:50:41.08M 2015-10-07T04:48:33.639Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.925 34.777 1504.3546 05:50:41.28M 2015-10-07T04:48:33.844Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.924 34.776 1504.3547 05:50:41.48M 2015-10-07T04:48:34.049Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3550 05:50:41.68M 2015-10-07T04:48:34.264Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3590 05:50:41.88M 2015-10-07T04:48:34.449Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.779 1504.3594 05:50:42.11M 2015-10-07T04:48:34.649Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3586 05:50:42.30M 2015-10-07T04:48:34.854Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3585 05:50:42.49M 2015-10-07T04:48:35.059Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.928 34.779 1504.3591 05:50:42.69M 2015-10-07T04:48:35.259Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.780 1504.3610 05:50:42.89M 2015-10-07T04:48:35.464Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.930 34.781 1504.3634 05:50:43.11M 2015-10-07T04:48:35.671Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.931 34.782 1504.3655 05:50:43.31M 2015-10-07T04:48:35.874Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.782 1504.3668 05:50:43.51M 2015-10-07T04:48:36.074Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3660 05:50:43.71M 2015-10-07T04:48:36.279Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3654 05:50:43.91M 2015-10-07T04:48:36.484Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.931 34.781 1504.3643 05:50:44.13M 2015-10-07T04:48:36.684Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.782 1504.3632 05:50:44.33M 2015-10-07T04:48:36.889Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.931 34.782 1504.3630 05:50:44.53M 2015-10-07T04:48:37.107Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.931 34.782 1504.3629 05:50:44.73M 2015-10-07T04:48:37.294Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.781 1504.3622 05:50:44.92M 2015-10-07T04:48:37.499Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.930 34.781 1504.3627 05:50:45.14M 2015-10-07T04:48:37.699Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.781 1504.3628 05:50:45.34M 2015-10-07T04:48:37.899Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.781 1504.3640 05:50:45.54M 2015-10-07T04:48:38.104Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3629 05:50:45.74M 2015-10-07T04:48:38.311Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3618 05:50:45.94M 2015-10-07T04:48:38.514Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3606 05:50:46.16M 2015-10-07T04:48:38.734Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.928 34.780 1504.3604 05:50:46.36M 2015-10-07T04:48:38.919Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.928 34.780 1504.3604 05:50:46.57M 2015-10-07T04:48:39.124Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.780 1504.3604 05:50:46.75M 2015-10-07T04:48:39.324Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.780 1504.3597 05:50:46.96M 2015-10-07T04:48:39.524Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.779 1504.3597 05:50:47.17M 2015-10-07T04:48:39.729Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3597 05:50:47.37M 2015-10-07T04:48:39.934Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.778 1504.3597 05:50:47.57M 2015-10-07T04:48:40.139Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.926 34.777 1504.3600 05:50:47.77M 2015-10-07T04:48:40.339Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.927 34.779 1504.3574 05:50:47.97M 2015-10-07T04:48:40.539Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.928 34.780 1504.3578 05:50:48.19M 2015-10-07T04:48:40.744Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.928 34.780 1504.3588 05:50:48.38M 2015-10-07T04:48:40.952Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.779 1504.3584 05:50:48.58M 2015-10-07T04:48:41.150Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.779 1504.3583 05:50:48.78M 2015-10-07T04:48:41.354Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.780 1504.3582 05:50:49.00M 2015-10-07T04:48:41.554Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.780 1504.3578 05:50:49.20M 2015-10-07T04:48:41.759Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3574 05:50:49.40M 2015-10-07T04:48:41.964Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3579 05:50:49.60M 2015-10-07T04:48:42.164Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.927 34.779 1504.3580 05:50:49.80M 2015-10-07T04:48:42.369Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3584 05:50:50.01M 2015-10-07T04:48:42.574Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.778 1504.3595 05:50:50.21M 2015-10-07T04:48:42.779Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3599 05:50:50.42M 2015-10-07T04:48:42.979Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.777 1504.3611 05:50:50.62M 2015-10-07T04:48:43.199Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.927 34.777 1504.3611 05:50:50.81M 2015-10-07T04:48:43.384Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3649 05:50:51.05M 2015-10-07T04:48:43.592Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3657 05:50:51.23M 2015-10-07T04:48:43.790Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3654 05:50:51.43M 2015-10-07T04:48:43.994Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3658 05:50:51.63M 2015-10-07T04:48:44.199Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.930 34.780 1504.3654 05:50:51.83M 2015-10-07T04:48:44.399Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.930 34.780 1504.3660 05:50:52.05M 2015-10-07T04:48:44.604Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.930 34.780 1504.3658 05:50:52.25M 2015-10-07T04:48:44.804Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.779 1504.3647 05:50:52.45M 2015-10-07T04:48:45.009Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.928 34.778 1504.3625 05:50:52.65M 2015-10-07T04:48:45.214Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3616 05:50:52.84M 2015-10-07T04:48:45.427Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3608 05:50:53.06M 2015-10-07T04:48:45.614Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.926 34.777 1504.3600 05:50:53.26M 2015-10-07T04:48:45.819Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.926 34.777 1504.3594 05:50:53.46M 2015-10-07T04:48:46.024Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.926 34.777 1504.3585 05:50:53.66M 2015-10-07T04:48:46.224Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.926 34.777 1504.3578 05:50:53.86M 2015-10-07T04:48:46.431Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.777 1504.3583 05:50:54.08M 2015-10-07T04:48:46.634Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.925 34.776 1504.3594 05:50:54.28M 2015-10-07T04:48:46.835Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.926 34.778 1504.3571 05:50:54.48M 2015-10-07T04:48:47.039Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.926 34.779 1504.3562 05:50:54.67M 2015-10-07T04:48:47.239Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.927 34.779 1504.3560 05:50:54.87M 2015-10-07T04:48:47.444Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.927 34.780 1504.3563 05:50:55.09M 2015-10-07T04:48:47.665Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.928 34.781 1504.3578 05:50:55.29M 2015-10-07T04:48:47.855Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.930 34.782 1504.3596 05:50:55.51M 2015-10-07T04:48:48.055Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.931 34.783 1504.3613 05:50:55.69M 2015-10-07T04:48:48.260Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.932 34.784 1504.3624 05:50:55.89M 2015-10-07T04:48:48.464Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3621 05:50:56.11M 2015-10-07T04:48:48.660Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.933 34.784 1504.3624 05:50:56.31M 2015-10-07T04:48:48.864Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.784 1504.3629 05:50:56.50M 2015-10-07T04:48:49.064Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3639 05:50:56.70M 2015-10-07T04:48:49.270Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3639 05:50:56.90M 2015-10-07T04:48:49.475Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3644 05:50:57.12M 2015-10-07T04:48:49.679Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.931 34.782 1504.3634 05:50:57.32M 2015-10-07T04:48:49.880Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3628 05:50:57.52M 2015-10-07T04:48:50.085Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3629 05:50:57.72M 2015-10-07T04:48:50.284Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3629 05:50:57.92M 2015-10-07T04:48:50.495Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3619 05:50:58.13M 2015-10-07T04:48:50.695Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.783 1504.3656 05:50:58.34M 2015-10-07T04:48:50.895Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3656 05:50:58.53M 2015-10-07T04:48:51.100Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3662 05:50:58.73M 2015-10-07T04:48:51.305Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.782 1504.3619 05:50:58.93M 2015-10-07T04:48:51.505Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.780 1504.3604 05:50:59.15M 2015-10-07T04:48:51.710Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3591 05:50:59.35M 2015-10-07T04:48:51.915Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.778 1504.3575 05:50:59.55M 2015-10-07T04:48:52.135Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.781 1504.3602 05:50:59.75M 2015-10-07T04:48:52.320Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.931 34.782 1504.3623 05:50:59.97M 2015-10-07T04:48:52.520Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3632 05:51:00.17M 2015-10-07T04:48:52.725Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.785 1504.3645 05:51:00.37M 2015-10-07T04:48:52.925Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3658 05:51:00.57M 2015-10-07T04:48:53.130Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.786 1504.3666 05:51:00.76M 2015-10-07T04:48:53.330Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.786 1504.3671 05:51:00.96M 2015-10-07T04:48:53.535Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3685 05:51:01.18M 2015-10-07T04:48:53.740Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.935 34.787 1504.3655 05:51:01.38M 2015-10-07T04:48:53.940Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.935 34.787 1504.3652 05:51:01.58M 2015-10-07T04:48:54.145Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.786 1504.3650 05:51:01.78M 2015-10-07T04:48:54.350Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.934 34.786 1504.3650 05:51:02.00M 2015-10-07T04:48:54.550Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.934 34.786 1504.3639 05:51:02.20M 2015-10-07T04:48:54.751Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.934 34.786 1504.3641 05:51:02.40M 2015-10-07T04:48:54.955Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3641 05:51:02.59M 2015-10-07T04:48:55.160Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.933 34.786 1504.3638 05:51:02.79M 2015-10-07T04:48:55.365Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.933 34.785 1504.3638 05:51:03.01M 2015-10-07T04:48:55.565Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.932 34.783 1504.3634 05:51:03.21M 2015-10-07T04:48:55.770Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.783 1504.3639 05:51:03.41M 2015-10-07T04:48:55.975Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.932 34.783 1504.3649 05:51:03.61M 2015-10-07T04:48:56.175Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3654 05:51:03.81M 2015-10-07T04:48:56.380Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3676 05:51:04.03M 2015-10-07T04:48:56.600Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.934 34.785 1504.3688 05:51:04.23M 2015-10-07T04:48:56.780Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3691 05:51:04.44M 2015-10-07T04:48:56.985Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.934 34.784 1504.3691 05:51:04.62M 2015-10-07T04:48:57.190Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.935 34.785 1504.3693 05:51:04.82M 2015-10-07T04:48:57.395Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.784 1504.3689 05:51:05.04M 2015-10-07T04:48:57.595Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.934 34.784 1504.3699 05:51:05.24M 2015-10-07T04:48:57.800Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3687 05:51:05.44M 2015-10-07T04:48:58.000Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3671 05:51:05.64M 2015-10-07T04:48:58.205Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3667 05:51:05.83M 2015-10-07T04:48:58.410Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3660 05:51:06.06M 2015-10-07T04:48:58.610Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3660 05:51:06.26M 2015-10-07T04:48:58.815Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.934 34.785 1504.3656 05:51:06.45M 2015-10-07T04:48:59.015Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.785 1504.3643 05:51:06.65M 2015-10-07T04:48:59.220Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.784 1504.3625 05:51:06.85M 2015-10-07T04:48:59.425Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3610 05:51:07.07M 2015-10-07T04:48:59.625Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.778 1504.3567 05:51:07.27M 2015-10-07T04:48:59.830Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3557 05:51:07.47M