2015-10-07T04:47:00.040Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3546 05:49:07.67M 2015-10-07T04:47:00.245Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.925 34.778 1504.3540 05:49:07.87M 2015-10-07T04:47:00.465Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3533 05:49:08.09M 2015-10-07T04:47:00.655Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.778 1504.3528 05:49:08.31M 2015-10-07T04:47:00.855Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3519 05:49:08.49M 2015-10-07T04:47:01.060Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.923 34.776 1504.3508 05:49:08.69M 2015-10-07T04:47:01.267Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3506 05:49:08.89M 2015-10-07T04:47:01.465Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.773 1504.3495 05:49:09.11M 2015-10-07T04:47:01.668Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.919 34.772 1504.3494 05:49:09.31M 2015-10-07T04:47:01.870Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.917 34.770 1504.3470 05:49:09.50M 2015-10-07T04:47:02.075Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.915 34.768 1504.3440 05:49:09.70M 2015-10-07T04:47:02.280Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.913 34.766 1504.3420 05:49:09.90M 2015-10-07T04:47:02.480Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.911 34.765 1504.3395 05:49:10.12M 2015-10-07T04:47:02.685Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.910 34.763 1504.3381 05:49:10.32M 2015-10-07T04:47:02.885Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.909 34.762 1504.3372 05:49:10.52M 2015-10-07T04:47:03.095Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.909 34.762 1504.3364 05:49:10.72M 2015-10-07T04:47:03.290Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.914 34.767 1504.3433 05:49:10.92M 2015-10-07T04:47:03.495Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.916 34.769 1504.3458 05:49:11.14M 2015-10-07T04:47:03.707Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.771 1504.3491 05:49:11.34M 2015-10-07T04:47:03.900Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.920 34.772 1504.3521 05:49:11.54M 2015-10-07T04:47:04.100Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.922 34.774 1504.3545 05:49:11.73M 2015-10-07T04:47:04.305Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3558 05:49:11.93M 2015-10-07T04:47:04.510Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.926 34.777 1504.3573 05:49:12.15M 2015-10-07T04:47:04.712Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.778 1504.3596 05:49:12.35M 2015-10-07T04:47:04.935Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.778 1504.3608 05:49:12.55M 2015-10-07T04:47:05.120Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3629 05:49:12.77M 2015-10-07T04:47:05.320Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.779 1504.3632 05:49:12.95M 2015-10-07T04:47:05.525Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.779 1504.3643 05:49:13.17M 2015-10-07T04:47:05.730Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.928 34.778 1504.3643 05:49:13.37M 2015-10-07T04:47:05.930Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.780 1504.3685 05:49:13.57M 2015-10-07T04:47:06.135Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.931 34.780 1504.3687 05:49:13.76M 2015-10-07T04:47:06.335Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.930 34.779 1504.3683 05:49:13.96M 2015-10-07T04:47:06.540Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.930 34.779 1504.3677 05:49:14.18M 2015-10-07T04:47:06.745Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.929 34.778 1504.3662 05:49:14.38M 2015-10-07T04:47:06.940Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.918 34.769 1504.3544 05:49:14.58M 2015-10-07T04:47:07.150Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.917 34.768 1504.3523 05:49:14.78M 2015-10-07T04:47:07.351Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.915 34.766 1504.3517 05:49:15.00M 2015-10-07T04:47:07.555Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.914 34.765 1504.3490 05:49:15.20M 2015-10-07T04:47:07.760Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.920 34.771 1504.3552 05:49:15.40M 2015-10-07T04:47:07.960Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.921 34.772 1504.3564 05:49:15.60M 2015-10-07T04:47:08.165Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.774 1504.3586 05:49:15.79M 2015-10-07T04:47:08.370Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3608 05:49:16.01M 2015-10-07T04:47:08.570Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3628 05:49:16.21M 2015-10-07T04:47:08.775Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3634 05:49:16.41M 2015-10-07T04:47:08.975Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.779 1504.3630 05:49:16.61M 2015-10-07T04:47:09.175Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.771 1504.3522 05:49:16.81M 2015-10-07T04:47:09.400Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.918 34.770 1504.3506 05:49:17.02M 2015-10-07T04:47:09.585Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.769 1504.3497 05:49:17.24M 2015-10-07T04:47:09.785Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.916 34.768 1504.3472 05:49:17.43M 2015-10-07T04:47:09.991Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.914 34.766 1504.3467 05:49:17.62M 2015-10-07T04:47:10.195Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.913 34.765 1504.3455 05:49:17.82M 2015-10-07T04:47:10.400Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.919 34.771 1504.3524 05:49:18.04M 2015-10-07T04:47:10.600Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.921 34.772 1504.3538 05:49:18.24M 2015-10-07T04:47:10.800Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3561 05:49:18.44M 2015-10-07T04:47:11.005Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.774 1504.3575 05:49:18.64M 2015-10-07T04:47:11.210Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.775 1504.3586 05:49:18.84M 2015-10-07T04:47:11.410Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.925 34.776 1504.3597 05:49:19.06M 2015-10-07T04:47:11.615Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.926 34.777 1504.3601 05:49:19.25M 2015-10-07T04:47:11.820Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.777 1504.3615 05:49:19.45M 2015-10-07T04:47:12.020Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.927 34.777 1504.3623 05:49:19.66M 2015-10-07T04:47:12.225Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.927 34.777 1504.3627 05:49:19.85M 2015-10-07T04:47:12.425Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.777 1504.3610 05:49:20.07M 2015-10-07T04:47:12.632Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3604 05:49:20.27M 2015-10-07T04:47:12.835Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3644 05:49:20.47M 2015-10-07T04:47:13.035Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.929 34.780 1504.3636 05:49:20.67M 2015-10-07T04:47:13.240Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3643 05:49:20.87M 2015-10-07T04:47:13.445Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.781 1504.3652 05:49:21.09M 2015-10-07T04:47:13.645Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3651 05:49:21.29M 2015-10-07T04:47:13.866Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3647 05:49:21.48M 2015-10-07T04:47:14.055Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.929 34.779 1504.3651 05:49:21.70M 2015-10-07T04:47:14.255Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.928 34.778 1504.3638 05:49:21.88M 2015-10-07T04:47:14.460Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.928 34.778 1504.3629 05:49:22.10M 2015-10-07T04:47:14.660Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.779 1504.3644 05:49:22.30M 2015-10-07T04:47:14.865Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.930 34.780 1504.3657 05:49:22.50M 2015-10-07T04:47:15.065Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3691 05:49:22.70M 2015-10-07T04:47:15.271Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3684 05:49:22.90M 2015-10-07T04:47:15.475Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3695 05:49:23.12M 2015-10-07T04:47:15.675Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3674 05:49:23.32M 2015-10-07T04:47:15.875Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.932 34.782 1504.3673 05:49:23.52M 2015-10-07T04:47:16.080Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.931 34.781 1504.3666 05:49:23.71M 2015-10-07T04:47:16.286Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3656 05:49:23.91M 2015-10-07T04:47:16.491Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.928 34.778 1504.3641 05:49:24.13M 2015-10-07T04:47:16.695Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.927 34.777 1504.3632 05:49:24.33M 2015-10-07T04:47:16.895Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.927 34.777 1504.3623 05:49:24.53M 2015-10-07T04:47:17.096Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.776 1504.3602 05:49:24.73M 2015-10-07T04:47:17.301Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.926 34.776 1504.3605 05:49:24.92M 2015-10-07T04:47:17.506Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.926 34.776 1504.3608 05:49:25.15M 2015-10-07T04:47:17.711Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.777 1504.3613 05:49:25.35M 2015-10-07T04:47:17.911Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3605 05:49:25.55M 2015-10-07T04:47:18.111Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.777 1504.3612 05:49:25.74M 2015-10-07T04:47:18.331Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.779 1504.3618 05:49:25.94M 2015-10-07T04:47:18.516Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.779 1504.3632 05:49:26.18M 2015-10-07T04:47:18.721Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3641 05:49:26.36M 2015-10-07T04:47:18.926Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.782 1504.3656 05:49:26.56M 2015-10-07T04:47:19.126Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3662 05:49:26.76M 2015-10-07T04:47:19.331Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.783 1504.3666 05:49:26.96M 2015-10-07T04:47:19.536Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.785 1504.3677 05:49:27.18M 2015-10-07T04:47:19.741Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3688 05:49:27.38M 2015-10-07T04:47:19.941Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3706 05:49:27.58M 2015-10-07T04:47:20.141Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.938 34.789 1504.3715 05:49:27.77M 2015-10-07T04:47:20.346Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3699 05:49:27.97M 2015-10-07T04:47:20.551Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3682 05:49:28.19M 2015-10-07T04:47:20.756Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3668 05:49:28.39M 2015-10-07T04:47:20.987Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3658 05:49:28.59M 2015-10-07T04:47:21.161Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3677 05:49:28.79M 2015-10-07T04:47:21.387Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3685 05:49:29.01M 2015-10-07T04:47:21.566Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3688 05:49:29.21M 2015-10-07T04:47:21.766Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.934 34.784 1504.3672 05:49:29.41M 2015-10-07T04:47:21.976Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3665 05:49:29.60M 2015-10-07T04:47:22.171Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.783 1504.3641 05:49:29.80M 2015-10-07T04:47:22.376Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.782 1504.3617 05:49:30.02M 2015-10-07T04:47:22.576Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3604 05:49:30.22M 2015-10-07T04:47:22.801Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3593 05:49:30.42M 2015-10-07T04:47:22.986Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.780 1504.3571 05:49:30.64M 2015-10-07T04:47:23.191Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.924 34.777 1504.3525 05:49:30.82M 2015-10-07T04:47:23.391Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3522 05:49:31.04M 2015-10-07T04:47:23.627Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.923 34.776 1504.3514 05:49:31.24M 2015-10-07T04:47:23.796Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.924 34.777 1504.3513 05:49:31.43M 2015-10-07T04:47:24.001Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.926 34.779 1504.3529 05:49:31.63M 2015-10-07T04:47:24.227Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.927 34.780 1504.3549 05:49:31.83M 2015-10-07T04:47:24.406Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.928 34.781 1504.3574 05:49:32.05M 2015-10-07T04:47:24.611Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3593 05:49:32.25M 2015-10-07T04:47:24.811Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3621 05:49:32.45M 2015-10-07T04:47:25.016Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.934 34.786 1504.3651 05:49:32.65M 2015-10-07T04:47:25.216Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.937 34.788 1504.3685 05:49:32.85M 2015-10-07T04:47:25.421Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.939 34.790 1504.3713 05:49:33.07M 2015-10-07T04:47:25.621Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.941 34.792 1504.3743 05:49:33.27M 2015-10-07T04:47:25.832Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.943 34.793 1504.3766 05:49:33.46M 2015-10-07T04:47:26.031Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.945 34.795 1504.3794 05:49:33.67M 2015-10-07T04:47:26.236Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.946 34.796 1504.3805 05:49:33.86M 2015-10-07T04:47:26.436Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.948 34.797 1504.3822 05:49:34.08M 2015-10-07T04:47:26.641Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.953 34.802 1504.3882 05:49:34.28M 2015-10-07T04:47:26.841Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.953 34.801 1504.3889 05:49:34.48M 2015-10-07T04:47:27.046Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.953 34.802 1504.3903 05:49:34.68M 2015-10-07T04:47:27.266Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.952 34.801 1504.3901 05:49:34.88M 2015-10-07T04:47:27.467Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.952 34.801 1504.3905 05:49:35.11M 2015-10-07T04:47:27.656Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.952 34.801 1504.3901 05:49:35.29M 2015-10-07T04:47:27.856Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.952 34.801 1504.3900 05:49:35.49M 2015-10-07T04:47:28.061Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.952 34.801 1504.3895 05:49:35.69M 2015-10-07T04:47:28.266Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.951 34.801 1504.3883 05:49:35.89M 2015-10-07T04:47:28.466Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.950 34.799 1504.3870 05:49:36.11M 2015-10-07T04:47:28.671Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.950 34.799 1504.3868 05:49:36.31M 2015-10-07T04:47:28.871Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.949 34.798 1504.3868 05:49:36.51M 2015-10-07T04:47:29.076Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.949 34.798 1504.3872 05:49:36.71M 2015-10-07T04:47:29.281Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.943 34.792 1504.3799 05:49:36.91M 2015-10-07T04:47:29.481Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.942 34.791 1504.3783 05:49:37.13M 2015-10-07T04:47:29.686Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.942 34.791 1504.3771 05:49:37.32M 2015-10-07T04:47:29.886Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.791 1504.3768 05:49:37.53M 2015-10-07T04:47:30.091Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3755 05:49:37.72M 2015-10-07T04:47:30.296Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.940 34.790 1504.3745 05:49:37.92M 2015-10-07T04:47:30.501Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3728 05:49:38.14M 2015-10-07T04:47:30.701Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.937 34.787 1504.3710 05:49:38.34M 2015-10-07T04:47:30.906Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3711 05:49:38.54M 2015-10-07T04:47:31.106Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.939 34.789 1504.3726 05:49:38.74M 2015-10-07T04:47:31.306Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.938 34.788 1504.3730 05:49:38.94M 2015-10-07T04:47:31.511Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3715 05:49:39.15M 2015-10-07T04:47:31.731Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3705 05:49:39.36M 2015-10-07T04:47:31.921Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3705 05:49:39.57M 2015-10-07T04:47:32.121Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3711 05:49:39.75M 2015-10-07T04:47:32.326Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.787 1504.3708 05:49:39.95M 2015-10-07T04:47:32.526Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.941 34.790 1504.3760 05:49:40.17M 2015-10-07T04:47:32.731Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.941 34.790 1504.3770 05:49:40.37M 2015-10-07T04:47:32.931Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.948 34.796 1504.3849 05:49:40.57M 2015-10-07T04:47:33.136Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.945 34.793 1504.3818 05:49:40.77M 2015-10-07T04:47:33.341Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.944 34.793 1504.3810 05:49:40.97M 2015-10-07T04:47:33.541Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.944 34.793 1504.3811 05:49:41.19M 2015-10-07T04:47:33.746Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.944 34.792 1504.3802 05:49:41.39M 2015-10-07T04:47:33.951Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.944 34.792 1504.3806 05:49:41.58M 2015-10-07T04:47:34.151Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.943 34.792 1504.3811 05:49:41.78M 2015-10-07T04:47:34.356Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.943 34.792 1504.3811 05:49:42.00M 2015-10-07T04:47:34.557Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.943 34.792 1504.3805 05:49:42.20M 2015-10-07T04:47:34.761Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.943 34.792 1504.3810 05:49:42.40M 2015-10-07T04:47:34.966Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.944 34.793 1504.3815 05:49:42.60M 2015-10-07T04:47:35.166Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.941 34.790 1504.3790 05:49:42.80M 2015-10-07T04:47:35.371Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3773 05:49:43.02M 2015-10-07T04:47:35.588Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.789 1504.3768 05:49:43.22M 2015-10-07T04:47:35.776Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.788 1504.3761 05:49:43.41M 2015-10-07T04:47:35.976Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.788 1504.3735 05:49:43.61M 2015-10-07T04:47:36.196Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.788 1504.3730 05:49:43.81M 2015-10-07T04:47:36.386Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.787 1504.3718 05:49:44.05M 2015-10-07T04:47:36.591Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.936 34.786 1504.3700 05:49:44.23M 2015-10-07T04:47:36.791Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3693 05:49:44.43M 2015-10-07T04:47:36.996Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3676 05:49:44.63M 2015-10-07T04:47:37.196Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.783 1504.3658 05:49:44.83M 2015-10-07T04:47:37.402Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3654 05:49:45.04M 2015-10-07T04:47:37.602Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3660 05:49:45.25M 2015-10-07T04:47:37.828Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3666 05:49:45.44M 2015-10-07T04:47:38.012Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3668 05:49:45.64M 2015-10-07T04:47:38.212Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.786 1504.3689 05:49:45.84M 2015-10-07T04:47:38.417Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.790 1504.3730 05:49:46.06M 2015-10-07T04:47:38.622Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.790 1504.3732 05:49:46.26M 2015-10-07T04:47:38.822Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.940 34.790 1504.3728 05:49:46.46M 2015-10-07T04:47:39.021Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.940 34.790 1504.3722 05:49:46.66M 2015-10-07T04:47:39.227Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3634 05:49:46.86M 2015-10-07T04:47:39.431Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.781 1504.3636 05:49:47.08M 2015-10-07T04:47:39.632Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.781 1504.3636 05:49:47.28M 2015-10-07T04:47:39.837Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.929 34.780 1504.3632 05:49:47.47M 2015-10-07T04:47:40.041Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.919 34.771 1504.3524 05:49:47.67M 2015-10-07T04:47:40.241Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.905 34.758 1504.3369 05:49:47.87M 2015-10-07T04:47:40.446Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.907 34.760 1504.3387 05:49:48.09M 2015-10-07T04:47:40.667Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.908 34.760 1504.3386 05:49:48.29M 2015-10-07T04:47:40.857Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.906 34.759 1504.3362 05:49:48.50M 2015-10-07T04:47:41.057Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.903 34.755 1504.3333 05:49:48.69M 2015-10-07T04:47:41.257Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.903 34.755 1504.3326 05:49:48.89M 2015-10-07T04:47:41.457Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.902 34.755 1504.3331 05:49:49.11M 2015-10-07T04:47:41.667Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.902 34.755 1504.3330 05:49:49.30M 2015-10-07T04:47:41.867Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.902 34.755 1504.3340 05:49:49.51M 2015-10-07T04:47:42.067Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.903 34.755 1504.3351 05:49:49.70M 2015-10-07T04:47:42.272Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.903 34.755 1504.3353 05:49:49.90M 2015-10-07T04:47:42.477Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.904 34.756 1504.3358 05:49:50.12M 2015-10-07T04:47:42.682Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.904 34.757 1504.3367 05:49:50.32M 2015-10-07T04:47:42.882Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.904 34.757 1504.3361 05:49:50.52M 2015-10-07T04:47:43.087Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.904 34.757 1504.3351 05:49:50.72M 2015-10-07T04:47:43.292Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.904 34.757 1504.3358 05:49:50.92M 2015-10-07T04:47:43.492Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.901 34.755 1504.3318 05:49:51.14M 2015-10-07T04:47:43.697Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.901 34.754 1504.3314 05:49:51.34M 2015-10-07T04:47:43.897Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.908 34.761 1504.3396 05:49:51.53M 2015-10-07T04:47:44.102Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.909 34.762 1504.3414 05:49:51.73M 2015-10-07T04:47:44.307Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.911 34.763 1504.3429 05:49:51.93M 2015-10-07T04:47:44.502Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.913 34.765 1504.3451 05:49:52.15M 2015-10-07T04:47:44.707Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.914 34.767 1504.3467 05:49:52.35M 2015-10-07T04:47:44.912Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.916 34.769 1504.3489 05:49:52.55M 2015-10-07T04:47:45.132Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.770 1504.3519 05:49:52.75M 2015-10-07T04:47:45.322Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3535 05:49:52.96M 2015-10-07T04:47:45.522Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.920 34.771 1504.3528 05:49:53.17M 2015-10-07T04:47:45.727Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.920 34.771 1504.3527 05:49:53.36M 2015-10-07T04:47:45.927Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3585 05:49:53.56M 2015-10-07T04:47:46.132Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.920 34.772 1504.3545 05:49:53.76M 2015-10-07T04:47:46.332Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.771 1504.3533 05:49:53.96M 2015-10-07T04:47:46.537Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.918 34.770 1504.3511 05:49:54.18M 2015-10-07T04:47:46.748Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.917 34.768 1504.3495 05:49:54.38M 2015-10-07T04:47:46.947Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.915 34.767 1504.3484 05:49:54.58M 2015-10-07T04:47:47.147Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.916 34.767 1504.3484 05:49:54.78M 2015-10-07T04:47:47.347Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.915 34.767 1504.3479 05:49:55.00M 2015-10-07T04:47:47.552Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.914 34.766 1504.3470 05:49:55.20M 2015-10-07T04:47:47.757Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.914 34.765 1504.3467 05:49:55.39M 2015-10-07T04:47:47.957Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.913 34.764 1504.3458 05:49:55.59M 2015-10-07T04:47:48.162Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.912 34.763 1504.3447 05:49:55.79M 2015-10-07T04:47:48.367Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.763 1504.3430 05:49:56.01M 2015-10-07T04:47:48.567Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.910 34.762 1504.3418 05:49:56.21M 2015-10-07T04:47:48.767Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.910 34.762 1504.3420 05:49:56.41M 2015-10-07T04:47:48.972Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.910 34.762 1504.3428 05:49:56.61M 2015-10-07T04:47:49.172Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.911 34.763 1504.3438 05:49:56.81M 2015-10-07T04:47:49.382Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.911 34.763 1504.3444 05:49:57.02M 2015-10-07T04:47:49.602Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.912 34.763 1504.3446 05:49:57.23M 2015-10-07T04:47:49.787Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.912 34.764 1504.3447 05:49:57.44M 2015-10-07T04:47:49.987Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.912 34.764 1504.3440 05:49:57.62M 2015-10-07T04:47:50.192Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.913 34.764 1504.3441 05:49:57.82M 2015-10-07T04:47:50.392Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.913 34.765 1504.3445 05:49:58.04M 2015-10-07T04:47:50.627Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.913 34.765 1504.3452 05:49:58.24M 2015-10-07T04:47:50.797Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.914 34.766 1504.3461 05:49:58.44M 2015-10-07T04:47:51.002Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.915 34.766 1504.3464 05:49:58.64M 2015-10-07T04:47:51.202Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.915 34.767 1504.3475 05:49:58.84M 2015-10-07T04:47:51.412Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3485 05:49:59.05M 2015-10-07T04:47:51.612Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.916 34.767 1504.3489 05:49:59.26M 2015-10-07T04:47:51.817Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.915 34.766 1504.3472 05:49:59.45M 2015-10-07T04:47:52.022Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.913 34.765 1504.3455 05:49:59.65M 2015-10-07T04:47:52.217Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.764 1504.3436 05:49:59.85M 2015-10-07T04:47:52.427Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.910 34.762 1504.3417 05:50:00.07M 2015-10-07T04:47:52.627Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.909 34.761 1504.3406 05:50:00.27M 2015-10-07T04:47:52.832Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.907 34.759 1504.3387 05:50:00.47M 2015-10-07T04:47:53.032Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.902 34.755 1504.3344 05:50:00.67M 2015-10-07T04:47:53.237Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.902 34.755 1504.3347 05:50:00.87M 2015-10-07T04:47:53.442Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.903 34.756 1504.3358 05:50:01.08M 2015-10-07T04:47:53.642Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.904 34.756 1504.3363 05:50:01.29M 2015-10-07T04:47:53.842Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.905 34.757 1504.3375 05:50:01.48M 2015-10-07T04:47:54.067Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.905 34.757 1504.3380 05:50:01.68M 2015-10-07T04:47:54.252Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.906 34.758 1504.3387 05:50:01.90M 2015-10-07T04:47:54.457Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.907 34.760 1504.3398 05:50:02.10M 2015-10-07T04:47:54.657Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.908 34.761 1504.3418 05:50:02.30M 2015-10-07T04:47:54.862Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.909 34.761 1504.3417 05:50:02.50M 2015-10-07T04:47:55.062Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.761 1504.3416 05:50:02.70M 2015-10-07T04:47:55.267Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.909 34.761 1504.3405 05:50:02.90M 2015-10-07T04:47:55.472Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.909 34.762 1504.3417 05:50:03.12M 2015-10-07T04:47:55.672Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.909 34.762 1504.3411 05:50:03.31M 2015-10-07T04:47:55.907Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.910 34.763 1504.3396 05:50:03.51M 2015-10-07T04:47:56.077Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.910 34.763 1504.3396 05:50:03.71M 2015-10-07T04:47:56.282Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.909 34.762 1504.3392 05:50:03.91M 2015-10-07T04:47:56.487Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.909 34.762 1504.3392 05:50:04.13M 2015-10-07T04:47:56.687Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.909 34.763 1504.3394 05:50:04.33M 2015-10-07T04:47:56.892Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.911 34.764 1504.3407 05:50:04.53M 2015-10-07T04:47:57.097Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.912 34.765 1504.3429 05:50:04.73M 2015-10-07T04:47:57.307Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.914 34.766 1504.3448 05:50:04.93M 2015-10-07T04:47:57.502Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.914 34.767 1504.3459 05:50:05.14M 2015-10-07T04:47:57.702Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3639 05:50:05.35M 2015-10-07T04:47:57.907Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.784 1504.3643 05:50:05.54M 2015-10-07T04:47:58.113Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.783 1504.3633 05:50:05.74M 2015-10-07T04:47:58.313Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3657 05:50:05.94M 2015-10-07T04:47:58.533Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3665 05:50:06.16M 2015-10-07T04:47:58.717Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.935 34.787 1504.3658 05:50:06.37M 2015-10-07T04:47:58.922Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.936 34.787 1504.3678 05:50:06.56M 2015-10-07T04:47:59.122Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3689 05:50:06.76M 2015-10-07T04:47:59.327Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3705 05:50:06.95M 2015-10-07T04:47:59.547Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3715 05:50:07.17M 2015-10-07T04:47:59.733Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.790 1504.3722 05:50:07.37M 2015-10-07T04:47:59.937Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3639 05:50:07.57M