2015-10-07T04:46:00.166Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.916 34.768 1504.3477 05:48:07.78M 2015-10-07T04:46:00.352Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.915 34.768 1504.3472 05:48:08.00M 2015-10-07T04:46:00.557Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.915 34.768 1504.3455 05:48:08.20M 2015-10-07T04:46:00.762Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.915 34.768 1504.3446 05:48:08.39M 2015-10-07T04:46:00.962Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.914 34.768 1504.3435 05:48:08.59M 2015-10-07T04:46:01.167Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.914 34.767 1504.3435 05:48:08.79M 2015-10-07T04:46:01.367Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.913 34.766 1504.3434 05:48:09.01M 2015-10-07T04:46:01.572Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.914 34.766 1504.3445 05:48:09.21M 2015-10-07T04:46:01.777Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.914 34.766 1504.3447 05:48:09.41M 2015-10-07T04:46:01.977Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.914 34.767 1504.3456 05:48:09.61M 2015-10-07T04:46:02.182Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.768 1504.3457 05:48:09.81M 2015-10-07T04:46:02.402Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.915 34.768 1504.3464 05:48:10.03M 2015-10-07T04:46:02.582Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.916 34.768 1504.3463 05:48:10.24M 2015-10-07T04:46:02.787Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.916 34.769 1504.3470 05:48:10.42M 2015-10-07T04:46:02.987Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.917 34.769 1504.3475 05:48:10.62M 2015-10-07T04:46:03.197Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.917 34.769 1504.3473 05:48:10.82M 2015-10-07T04:46:03.397Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.769 1504.3467 05:48:11.04M 2015-10-07T04:46:03.602Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3455 05:48:11.24M 2015-10-07T04:46:03.807Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.915 34.768 1504.3445 05:48:11.44M 2015-10-07T04:46:04.007Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.914 34.766 1504.3427 05:48:11.64M 2015-10-07T04:46:04.212Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.912 34.765 1504.3416 05:48:11.84M 2015-10-07T04:46:04.412Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.910 34.764 1504.3392 05:48:12.06M 2015-10-07T04:46:04.617Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.918 34.771 1504.3477 05:48:12.25M 2015-10-07T04:46:04.817Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.772 1504.3490 05:48:12.45M 2015-10-07T04:46:05.022Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3508 05:48:12.65M 2015-10-07T04:46:05.227Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3534 05:48:12.85M 2015-10-07T04:46:05.427Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3546 05:48:13.07M 2015-10-07T04:46:05.632Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.776 1504.3560 05:48:13.27M 2015-10-07T04:46:05.832Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3574 05:48:13.47M 2015-10-07T04:46:06.038Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.927 34.780 1504.3579 05:48:13.67M 2015-10-07T04:46:06.242Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.928 34.780 1504.3590 05:48:13.87M 2015-10-07T04:46:06.442Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3594 05:48:14.09M 2015-10-07T04:46:06.647Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.781 1504.3607 05:48:14.29M 2015-10-07T04:46:06.868Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3611 05:48:14.48M 2015-10-07T04:46:07.053Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.930 34.782 1504.3601 05:48:14.70M 2015-10-07T04:46:07.257Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.930 34.782 1504.3610 05:48:14.88M 2015-10-07T04:46:07.458Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.930 34.782 1504.3619 05:48:15.10M 2015-10-07T04:46:07.663Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.782 1504.3633 05:48:15.30M 2015-10-07T04:46:07.868Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.782 1504.3629 05:48:15.50M 2015-10-07T04:46:08.070Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.781 1504.3621 05:48:15.70M 2015-10-07T04:46:08.269Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.929 34.781 1504.3616 05:48:15.90M 2015-10-07T04:46:08.473Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.929 34.781 1504.3613 05:48:16.11M 2015-10-07T04:46:08.678Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.928 34.780 1504.3615 05:48:16.31M 2015-10-07T04:46:08.878Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.780 1504.3607 05:48:16.51M 2015-10-07T04:46:09.083Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.928 34.780 1504.3604 05:48:16.71M 2015-10-07T04:46:09.288Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.927 34.779 1504.3585 05:48:16.91M 2015-10-07T04:46:09.507Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.926 34.778 1504.3580 05:48:17.13M 2015-10-07T04:46:09.693Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.926 34.778 1504.3579 05:48:17.33M 2015-10-07T04:46:09.893Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.926 34.778 1504.3580 05:48:17.53M 2015-10-07T04:46:10.098Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3575 05:48:17.73M 2015-10-07T04:46:10.303Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3575 05:48:17.93M 2015-10-07T04:46:10.508Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.777 1504.3572 05:48:18.14M 2015-10-07T04:46:10.708Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.777 1504.3557 05:48:18.35M 2015-10-07T04:46:10.908Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.924 34.777 1504.3551 05:48:18.54M 2015-10-07T04:46:11.108Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.777 1504.3553 05:48:18.74M 2015-10-07T04:46:11.333Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.776 1504.3552 05:48:18.94M 2015-10-07T04:46:11.518Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.923 34.775 1504.3547 05:48:19.18M 2015-10-07T04:46:11.723Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.922 34.774 1504.3541 05:48:19.36M 2015-10-07T04:46:11.928Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.921 34.773 1504.3539 05:48:19.56M 2015-10-07T04:46:12.128Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.921 34.772 1504.3536 05:48:19.76M 2015-10-07T04:46:12.333Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.920 34.771 1504.3530 05:48:19.96M 2015-10-07T04:46:12.538Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.919 34.770 1504.3527 05:48:20.17M 2015-10-07T04:46:12.738Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.918 34.769 1504.3521 05:48:20.37M 2015-10-07T04:46:12.943Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.917 34.768 1504.3521 05:48:20.57M 2015-10-07T04:46:13.143Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.917 34.767 1504.3518 05:48:20.77M 2015-10-07T04:46:13.343Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.916 34.766 1504.3513 05:48:20.97M 2015-10-07T04:46:13.548Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.915 34.766 1504.3501 05:48:21.19M 2015-10-07T04:46:13.753Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.914 34.765 1504.3492 05:48:21.39M 2015-10-07T04:46:13.987Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.913 34.764 1504.3479 05:48:21.59M 2015-10-07T04:46:14.158Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.913 34.764 1504.3464 05:48:21.79M 2015-10-07T04:46:14.363Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.912 34.763 1504.3447 05:48:22.00M 2015-10-07T04:46:14.563Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3450 05:48:22.20M 2015-10-07T04:46:14.768Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.763 1504.3441 05:48:22.40M 2015-10-07T04:46:14.968Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.911 34.763 1504.3431 05:48:22.60M 2015-10-07T04:46:15.173Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.911 34.763 1504.3427 05:48:22.80M 2015-10-07T04:46:15.373Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3434 05:48:23.02M 2015-10-07T04:46:15.578Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.912 34.765 1504.3445 05:48:23.22M 2015-10-07T04:46:15.798Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.913 34.765 1504.3445 05:48:23.42M 2015-10-07T04:46:15.991Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.912 34.767 1504.3392 05:48:23.63M 2015-10-07T04:46:16.190Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.913 34.768 1504.3389 05:48:23.82M 2015-10-07T04:46:16.393Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.913 34.768 1504.3385 05:48:24.04M 2015-10-07T04:46:16.598Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.913 34.767 1504.3395 05:48:24.24M 2015-10-07T04:46:16.798Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.913 34.767 1504.3396 05:48:24.43M 2015-10-07T04:46:17.003Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.913 34.767 1504.3398 05:48:24.63M 2015-10-07T04:46:17.203Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.913 34.767 1504.3403 05:48:24.83M 2015-10-07T04:46:17.408Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.913 34.768 1504.3402 05:48:25.05M 2015-10-07T04:46:17.608Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.913 34.767 1504.3408 05:48:25.25M 2015-10-07T04:46:17.813Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.912 34.766 1504.3412 05:48:25.45M 2015-10-07T04:46:18.018Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.913 34.767 1504.3435 05:48:25.65M 2015-10-07T04:46:18.218Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.914 34.767 1504.3446 05:48:25.85M 2015-10-07T04:46:18.423Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.914 34.767 1504.3461 05:48:26.07M 2015-10-07T04:46:18.623Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.915 34.767 1504.3478 05:48:26.26M 2015-10-07T04:46:18.832Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.915 34.766 1504.3489 05:48:26.46M 2015-10-07T04:46:19.067Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.915 34.766 1504.3491 05:48:26.66M 2015-10-07T04:46:19.233Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.915 34.765 1504.3506 05:48:26.86M 2015-10-07T04:46:19.467Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.916 34.766 1504.3521 05:48:27.08M 2015-10-07T04:46:19.638Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.916 34.766 1504.3517 05:48:27.28M 2015-10-07T04:46:19.843Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.915 34.766 1504.3512 05:48:27.48M 2015-10-07T04:46:20.048Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.906 34.757 1504.3405 05:48:27.68M 2015-10-07T04:46:20.270Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.905 34.756 1504.3390 05:48:27.88M 2015-10-07T04:46:20.453Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.904 34.755 1504.3373 05:48:28.11M 2015-10-07T04:46:20.658Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.905 34.757 1504.3376 05:48:28.29M 2015-10-07T04:46:20.858Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.906 34.758 1504.3384 05:48:28.49M 2015-10-07T04:46:21.063Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.907 34.759 1504.3395 05:48:28.69M 2015-10-07T04:46:21.271Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.907 34.759 1504.3405 05:48:28.89M 2015-10-07T04:46:21.468Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.908 34.760 1504.3405 05:48:29.11M 2015-10-07T04:46:21.668Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.908 34.760 1504.3409 05:48:29.31M 2015-10-07T04:46:21.873Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.909 34.761 1504.3413 05:48:29.51M 2015-10-07T04:46:22.078Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.910 34.762 1504.3413 05:48:29.71M 2015-10-07T04:46:22.278Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.910 34.763 1504.3402 05:48:29.90M 2015-10-07T04:46:22.483Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.910 34.763 1504.3403 05:48:30.12M 2015-10-07T04:46:22.688Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.763 1504.3408 05:48:30.32M 2015-10-07T04:46:22.893Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.910 34.763 1504.3407 05:48:30.52M 2015-10-07T04:46:23.093Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.916 34.769 1504.3459 05:48:30.72M 2015-10-07T04:46:23.293Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.917 34.769 1504.3474 05:48:30.92M 2015-10-07T04:46:23.498Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.913 34.766 1504.3446 05:48:31.14M 2015-10-07T04:46:23.703Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.913 34.765 1504.3441 05:48:31.34M 2015-10-07T04:46:23.903Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.913 34.765 1504.3434 05:48:31.54M 2015-10-07T04:46:24.110Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.765 1504.3439 05:48:31.74M 2015-10-07T04:46:24.309Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3439 05:48:31.94M 2015-10-07T04:46:24.513Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3438 05:48:32.15M 2015-10-07T04:46:24.733Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.911 34.764 1504.3431 05:48:32.35M 2015-10-07T04:46:24.918Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.911 34.763 1504.3430 05:48:32.57M 2015-10-07T04:46:25.123Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.911 34.763 1504.3434 05:48:32.75M 2015-10-07T04:46:25.328Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.911 34.763 1504.3440 05:48:32.95M 2015-10-07T04:46:25.528Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.770 1504.3521 05:48:33.17M 2015-10-07T04:46:25.733Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.770 1504.3530 05:48:33.37M 2015-10-07T04:46:25.933Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.920 34.771 1504.3550 05:48:33.57M 2015-10-07T04:46:26.138Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.921 34.771 1504.3566 05:48:33.77M 2015-10-07T04:46:26.343Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.922 34.772 1504.3580 05:48:33.96M 2015-10-07T04:46:26.547Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.923 34.773 1504.3590 05:48:34.19M 2015-10-07T04:46:26.750Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.938 34.787 1504.3749 05:48:34.38M 2015-10-07T04:46:26.948Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.939 34.788 1504.3771 05:48:34.58M 2015-10-07T04:46:27.153Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.941 34.789 1504.3782 05:48:34.78M 2015-10-07T04:46:27.359Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.942 34.790 1504.3798 05:48:35.00M 2015-10-07T04:46:27.558Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.941 34.790 1504.3792 05:48:35.20M 2015-10-07T04:46:27.763Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.941 34.790 1504.3788 05:48:35.40M 2015-10-07T04:46:27.963Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.924 34.774 1504.3591 05:48:35.60M 2015-10-07T04:46:28.168Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.922 34.772 1504.3566 05:48:35.80M 2015-10-07T04:46:28.373Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.919 34.770 1504.3540 05:48:36.01M 2015-10-07T04:46:28.573Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.916 34.767 1504.3514 05:48:36.21M 2015-10-07T04:46:28.778Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.918 34.768 1504.3531 05:48:36.41M 2015-10-07T04:46:28.978Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.919 34.770 1504.3539 05:48:36.61M 2015-10-07T04:46:29.199Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.921 34.772 1504.3547 05:48:36.81M 2015-10-07T04:46:29.390Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.923 34.774 1504.3568 05:48:37.05M 2015-10-07T04:46:29.588Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3599 05:48:37.23M 2015-10-07T04:46:29.793Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3595 05:48:37.43M 2015-10-07T04:46:29.993Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3595 05:48:37.63M 2015-10-07T04:46:30.227Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3622 05:48:37.83M 2015-10-07T04:46:30.399Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3625 05:48:38.04M 2015-10-07T04:46:30.604Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3618 05:48:38.24M 2015-10-07T04:46:30.809Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3624 05:48:38.44M 2015-10-07T04:46:31.009Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.782 1504.3629 05:48:38.64M 2015-10-07T04:46:31.214Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3635 05:48:38.84M 2015-10-07T04:46:31.419Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.783 1504.3643 05:48:39.06M 2015-10-07T04:46:31.619Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3644 05:48:39.26M 2015-10-07T04:46:31.824Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.783 1504.3635 05:48:39.45M 2015-10-07T04:46:32.024Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3630 05:48:39.66M 2015-10-07T04:46:32.229Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.930 34.782 1504.3621 05:48:39.86M 2015-10-07T04:46:32.434Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.930 34.782 1504.3615 05:48:40.07M 2015-10-07T04:46:32.634Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.930 34.782 1504.3617 05:48:40.27M 2015-10-07T04:46:32.839Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.930 34.783 1504.3623 05:48:40.47M 2015-10-07T04:46:33.039Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.930 34.783 1504.3616 05:48:40.67M 2015-10-07T04:46:33.267Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.930 34.782 1504.3607 05:48:40.87M 2015-10-07T04:46:33.449Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.930 34.783 1504.3604 05:48:41.09M 2015-10-07T04:46:33.664Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.932 34.784 1504.3612 05:48:41.29M 2015-10-07T04:46:33.849Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.932 34.784 1504.3607 05:48:41.50M 2015-10-07T04:46:34.054Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.932 34.784 1504.3605 05:48:41.68M 2015-10-07T04:46:34.259Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.931 34.783 1504.3607 05:48:41.88M 2015-10-07T04:46:34.459Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.930 34.783 1504.3607 05:48:42.10M 2015-10-07T04:46:34.664Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.930 34.783 1504.3611 05:48:42.30M 2015-10-07T04:46:34.869Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.930 34.782 1504.3607 05:48:42.50M 2015-10-07T04:46:35.074Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.930 34.782 1504.3595 05:48:42.70M 2015-10-07T04:46:35.274Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.929 34.781 1504.3595 05:48:42.90M 2015-10-07T04:46:35.479Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.781 1504.3601 05:48:43.12M 2015-10-07T04:46:35.684Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3610 05:48:43.32M 2015-10-07T04:46:35.884Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.779 1504.3595 05:48:43.52M 2015-10-07T04:46:36.084Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.927 34.779 1504.3582 05:48:43.72M 2015-10-07T04:46:36.289Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3568 05:48:43.91M 2015-10-07T04:46:36.494Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.776 1504.3561 05:48:44.13M 2015-10-07T04:46:36.699Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3545 05:48:44.33M 2015-10-07T04:46:36.899Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3540 05:48:44.53M 2015-10-07T04:46:37.107Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.773 1504.3529 05:48:44.73M 2015-10-07T04:46:37.304Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.773 1504.3518 05:48:44.93M 2015-10-07T04:46:37.509Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.919 34.772 1504.3495 05:48:45.15M 2015-10-07T04:46:37.711Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.918 34.771 1504.3473 05:48:45.35M 2015-10-07T04:46:37.914Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.917 34.770 1504.3462 05:48:45.55M 2015-10-07T04:46:38.134Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.916 34.769 1504.3456 05:48:45.75M 2015-10-07T04:46:38.319Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.915 34.768 1504.3440 05:48:45.96M 2015-10-07T04:46:38.524Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.914 34.767 1504.3433 05:48:46.16M 2015-10-07T04:46:38.724Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.913 34.766 1504.3422 05:48:46.36M 2015-10-07T04:46:38.947Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.912 34.766 1504.3413 05:48:46.56M 2015-10-07T04:46:39.129Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.911 34.765 1504.3406 05:48:46.76M 2015-10-07T04:46:39.334Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.911 34.764 1504.3396 05:48:46.96M 2015-10-07T04:46:39.539Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.910 34.764 1504.3394 05:48:47.18M 2015-10-07T04:46:39.744Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.910 34.764 1504.3403 05:48:47.38M 2015-10-07T04:46:39.944Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.910 34.763 1504.3402 05:48:47.58M 2015-10-07T04:46:40.149Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.909 34.762 1504.3403 05:48:47.78M 2015-10-07T04:46:40.351Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.908 34.761 1504.3395 05:48:48.98M 2015-10-07T04:46:40.550Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.908 34.760 1504.3398 05:48:48.19M 2015-10-07T04:46:40.759Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.908 34.760 1504.3396 05:48:48.39M 2015-10-07T04:46:40.959Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.907 34.759 1504.3391 05:48:48.59M 2015-10-07T04:46:41.164Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.906 34.758 1504.3387 05:48:48.79M 2015-10-07T04:46:41.364Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.906 34.758 1504.3384 05:48:49.01M 2015-10-07T04:46:41.569Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.906 34.757 1504.3395 05:48:49.21M 2015-10-07T04:46:41.774Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.906 34.757 1504.3401 05:48:49.41M 2015-10-07T04:46:41.987Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.906 34.758 1504.3412 05:48:49.61M 2015-10-07T04:46:42.179Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.907 34.759 1504.3423 05:48:49.80M 2015-10-07T04:46:42.384Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.908 34.759 1504.3438 05:48:50.02M 2015-10-07T04:46:42.599Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.909 34.760 1504.3439 05:48:50.23M 2015-10-07T04:46:42.784Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.910 34.761 1504.3445 05:48:50.44M 2015-10-07T04:46:42.991Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.910 34.761 1504.3446 05:48:50.62M 2015-10-07T04:46:43.190Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.911 34.762 1504.3450 05:48:50.82M 2015-10-07T04:46:43.394Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.763 1504.3452 05:48:51.04M 2015-10-07T04:46:43.599Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.912 34.764 1504.3457 05:48:51.24M 2015-10-07T04:46:43.799Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.913 34.764 1504.3469 05:48:51.44M 2015-10-07T04:46:44.004Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.913 34.764 1504.3475 05:48:51.64M 2015-10-07T04:46:44.209Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.914 34.765 1504.3472 05:48:51.83M 2015-10-07T04:46:44.409Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3472 05:48:52.05M 2015-10-07T04:46:44.614Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3469 05:48:52.25M 2015-10-07T04:46:44.814Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.915 34.766 1504.3469 05:48:52.45M 2015-10-07T04:46:45.019Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.914 34.766 1504.3466 05:48:52.65M 2015-10-07T04:46:45.219Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3458 05:48:52.85M 2015-10-07T04:46:45.424Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3457 05:48:53.07M 2015-10-07T04:46:45.631Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.913 34.765 1504.3457 05:48:53.27M 2015-10-07T04:46:45.832Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.906 34.759 1504.3372 05:48:53.47M 2015-10-07T04:46:46.034Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.906 34.758 1504.3368 05:48:53.66M 2015-10-07T04:46:46.234Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.905 34.758 1504.3369 05:48:53.86M 2015-10-07T04:46:46.439Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.905 34.757 1504.3373 05:48:54.08M 2015-10-07T04:46:46.644Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.914 34.765 1504.3473 05:48:54.28M 2015-10-07T04:46:46.849Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.917 34.768 1504.3510 05:48:54.48M 2015-10-07T04:46:47.071Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.915 34.767 1504.3494 05:48:54.68M 2015-10-07T04:46:47.249Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.914 34.766 1504.3481 05:48:54.90M 2015-10-07T04:46:47.454Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.913 34.765 1504.3478 05:48:55.10M 2015-10-07T04:46:47.659Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.913 34.764 1504.3470 05:48:55.30M 2015-10-07T04:46:47.864Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.912 34.764 1504.3450 05:48:55.50M 2015-10-07T04:46:48.064Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.911 34.763 1504.3444 05:48:55.70M 2015-10-07T04:46:48.271Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.911 34.763 1504.3440 05:48:55.89M 2015-10-07T04:46:48.470Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.911 34.763 1504.3436 05:48:56.11M 2015-10-07T04:46:48.694Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.911 34.763 1504.3425 05:48:56.31M 2015-10-07T04:46:48.874Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.910 34.763 1504.3424 05:48:56.51M 2015-10-07T04:46:49.079Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.911 34.763 1504.3422 05:48:56.71M 2015-10-07T04:46:49.284Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.911 34.764 1504.3423 05:48:56.91M 2015-10-07T04:46:49.489Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.912 34.765 1504.3434 05:48:57.13M 2015-10-07T04:46:49.689Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.913 34.766 1504.3441 05:48:57.33M 2015-10-07T04:46:49.894Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.915 34.767 1504.3456 05:48:57.53M 2015-10-07T04:46:50.094Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.916 34.769 1504.3474 05:48:57.73M 2015-10-07T04:46:50.299Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.917 34.769 1504.3497 05:48:57.93M 2015-10-07T04:46:50.499Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.918 34.770 1504.3502 05:48:58.14M 2015-10-07T04:46:50.704Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.917 34.769 1504.3503 05:48:58.34M 2015-10-07T04:46:50.911Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.917 34.769 1504.3514 05:48:58.54M 2015-10-07T04:46:51.110Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.917 34.768 1504.3510 05:48:58.74M 2015-10-07T04:46:51.314Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.916 34.767 1504.3496 05:48:58.94M 2015-10-07T04:46:51.529Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.767 1504.3484 05:48:59.16M 2015-10-07T04:46:51.714Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.767 1504.3484 05:48:59.37M 2015-10-07T04:46:51.924Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.767 1504.3477 05:48:59.55M 2015-10-07T04:46:52.124Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.915 34.766 1504.3469 05:48:59.76M 2015-10-07T04:46:52.324Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.914 34.766 1504.3461 05:48:59.95M 2015-10-07T04:46:52.529Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.913 34.765 1504.3447 05:49:00.17M 2015-10-07T04:46:52.734Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.911 34.763 1504.3433 05:49:00.37M 2015-10-07T04:46:52.934Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.910 34.761 1504.3417 05:49:00.57M 2015-10-07T04:46:53.140Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.908 34.760 1504.3403 05:49:00.77M 2015-10-07T04:46:53.345Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.908 34.760 1504.3385 05:49:00.97M 2015-10-07T04:46:53.545Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.907 34.760 1504.3376 05:49:01.19M 2015-10-07T04:46:53.750Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.907 34.760 1504.3379 05:49:01.39M 2015-10-07T04:46:53.950Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.914 34.767 1504.3448 05:49:01.59M 2015-10-07T04:46:54.155Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.914 34.767 1504.3442 05:49:01.78M 2015-10-07T04:46:54.360Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3540 05:49:02.00M 2015-10-07T04:46:54.564Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.775 1504.3545 05:49:02.20M 2015-10-07T04:46:54.765Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.924 34.776 1504.3558 05:49:02.40M 2015-10-07T04:46:54.970Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3564 05:49:02.60M 2015-10-07T04:46:55.170Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.778 1504.3573 05:49:02.80M 2015-10-07T04:46:55.375Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.779 1504.3582 05:49:03.02M 2015-10-07T04:46:55.575Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.780 1504.3605 05:49:03.22M 2015-10-07T04:46:55.780Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3610 05:49:03.42M 2015-10-07T04:46:56.000Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3621 05:49:03.61M 2015-10-07T04:46:56.185Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.780 1504.3618 05:49:03.83M 2015-10-07T04:46:56.390Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3630 05:49:04.03M 2015-10-07T04:46:56.627Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3628 05:49:04.23M 2015-10-07T04:46:56.795Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.779 1504.3624 05:49:04.43M 2015-10-07T04:46:57.000Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.928 34.779 1504.3629 05:49:04.63M 2015-10-07T04:46:57.200Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3628 05:49:04.83M 2015-10-07T04:46:57.400Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.778 1504.3613 05:49:05.05M 2015-10-07T04:46:57.610Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3613 05:49:05.24M 2015-10-07T04:46:57.810Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.778 1504.3619 05:49:05.45M 2015-10-07T04:46:58.015Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.927 34.777 1504.3632 05:49:05.65M 2015-10-07T04:46:58.215Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.926 34.778 1504.3594 05:49:05.85M 2015-10-07T04:46:58.420Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.926 34.778 1504.3575 05:49:06.06M 2015-10-07T04:46:58.625Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3563 05:49:06.26M 2015-10-07T04:46:58.825Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3563 05:49:06.46M 2015-10-07T04:46:59.030Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3561 05:49:06.66M 2015-10-07T04:46:59.230Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.926 34.778 1504.3562 05:49:06.86M 2015-10-07T04:46:59.435Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.926 34.778 1504.3556 05:49:07.08M 2015-10-07T04:46:59.640Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.926 34.779 1504.3550 05:49:07.28M 2015-10-07T04:46:59.840Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3549 05:49:07.48M