2015-10-07T04:45:00.055Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.922 34.775 1504.3511 05:47:07.70M 2015-10-07T04:45:00.260Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.923 34.776 1504.3521 05:47:07.88M 2015-10-07T04:45:00.460Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.924 34.776 1504.3534 05:47:08.10M 2015-10-07T04:45:00.665Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.932 34.784 1504.3624 05:47:08.30M 2015-10-07T04:45:00.907Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.934 34.786 1504.3633 05:47:08.50M 2015-10-07T04:45:01.070Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.934 34.786 1504.3650 05:47:08.70M 2015-10-07T04:45:01.275Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.938 34.789 1504.3698 05:47:08.89M 2015-10-07T04:45:01.475Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.939 34.790 1504.3711 05:47:09.11M 2015-10-07T04:45:01.675Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.792 1504.3727 05:47:09.31M 2015-10-07T04:45:01.880Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.942 34.793 1504.3745 05:47:09.51M 2015-10-07T04:45:02.085Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.791 1504.3730 05:47:09.71M 2015-10-07T04:45:02.285Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3739 05:47:09.91M 2015-10-07T04:45:02.495Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3744 05:47:10.13M 2015-10-07T04:45:02.707Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3701 05:47:10.33M 2015-10-07T04:45:02.895Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.787 1504.3708 05:47:10.53M 2015-10-07T04:45:03.100Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3727 05:47:10.72M 2015-10-07T04:45:03.305Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3733 05:47:10.92M 2015-10-07T04:45:03.505Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3733 05:47:11.14M 2015-10-07T04:45:03.710Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.785 1504.3733 05:47:11.34M 2015-10-07T04:45:03.910Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.784 1504.3713 05:47:11.54M 2015-10-07T04:45:04.111Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3706 05:47:11.74M 2015-10-07T04:45:04.335Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.783 1504.3694 05:47:11.94M 2015-10-07T04:45:04.520Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3676 05:47:12.18M 2015-10-07T04:45:04.725Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3665 05:47:12.36M 2015-10-07T04:45:04.925Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.929 34.779 1504.3657 05:47:12.56M 2015-10-07T04:45:05.130Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3650 05:47:12.75M 2015-10-07T04:45:05.335Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.777 1504.3632 05:47:12.96M 2015-10-07T04:45:05.535Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.777 1504.3624 05:47:13.17M 2015-10-07T04:45:05.740Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.776 1504.3623 05:47:13.37M 2015-10-07T04:45:05.945Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3618 05:47:13.57M 2015-10-07T04:45:06.145Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.926 34.777 1504.3606 05:47:13.77M 2015-10-07T04:45:06.350Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3613 05:47:13.97M 2015-10-07T04:45:06.550Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.780 1504.3625 05:47:14.19M 2015-10-07T04:45:06.755Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3645 05:47:14.39M 2015-10-07T04:45:06.960Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3654 05:47:14.59M 2015-10-07T04:45:07.160Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3661 05:47:14.79M 2015-10-07T04:45:07.365Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3657 05:47:15.00M 2015-10-07T04:45:07.570Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.931 34.782 1504.3651 05:47:15.20M 2015-10-07T04:45:07.770Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.782 1504.3651 05:47:15.40M 2015-10-07T04:45:07.975Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.783 1504.3654 05:47:15.60M 2015-10-07T04:45:08.175Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3657 05:47:15.80M 2015-10-07T04:45:08.380Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.784 1504.3665 05:47:16.02M 2015-10-07T04:45:08.585Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.777 1504.3583 05:47:16.22M 2015-10-07T04:45:08.800Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.776 1504.3568 05:47:16.42M 2015-10-07T04:45:09.027Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.774 1504.3560 05:47:16.63M 2015-10-07T04:45:09.227Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.922 34.773 1504.3539 05:47:16.82M 2015-10-07T04:45:09.395Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.920 34.771 1504.3538 05:47:17.03M 2015-10-07T04:45:09.595Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.918 34.769 1504.3521 05:47:17.23M 2015-10-07T04:45:09.795Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.917 34.767 1504.3517 05:47:17.43M 2015-10-07T04:45:10.005Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.915 34.766 1504.3502 05:47:17.63M 2015-10-07T04:45:10.205Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.916 34.766 1504.3508 05:47:17.83M 2015-10-07T04:45:10.410Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.916 34.766 1504.3501 05:47:18.05M 2015-10-07T04:45:10.610Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.922 34.772 1504.3571 05:47:18.25M 2015-10-07T04:45:10.815Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.923 34.773 1504.3589 05:47:18.45M 2015-10-07T04:45:11.020Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.924 34.773 1504.3608 05:47:18.65M 2015-10-07T04:45:11.220Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.924 34.774 1504.3617 05:47:18.84M 2015-10-07T04:45:11.425Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.925 34.775 1504.3616 05:47:19.06M 2015-10-07T04:45:11.625Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.926 34.776 1504.3629 05:47:19.26M 2015-10-07T04:45:11.830Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.927 34.777 1504.3628 05:47:19.46M 2015-10-07T04:45:12.031Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.777 1504.3634 05:47:19.66M 2015-10-07T04:45:12.235Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.777 1504.3623 05:47:19.86M 2015-10-07T04:45:12.440Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.776 1504.3616 05:47:20.08M 2015-10-07T04:45:12.640Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.768 1504.3514 05:47:20.28M 2015-10-07T04:45:12.845Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.916 34.768 1504.3507 05:47:20.48M 2015-10-07T04:45:13.050Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.915 34.767 1504.3486 05:47:20.68M 2015-10-07T04:45:13.265Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.918 34.771 1504.3510 05:47:20.88M 2015-10-07T04:45:13.455Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.919 34.771 1504.3512 05:47:21.11M 2015-10-07T04:45:13.660Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.919 34.772 1504.3513 05:47:21.29M 2015-10-07T04:45:13.860Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.920 34.772 1504.3521 05:47:21.49M 2015-10-07T04:45:14.060Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.920 34.773 1504.3521 05:47:21.69M 2015-10-07T04:45:14.270Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.920 34.773 1504.3518 05:47:21.89M 2015-10-07T04:45:14.508Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.921 34.774 1504.3519 05:47:22.11M 2015-10-07T04:45:14.675Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.921 34.773 1504.3521 05:47:22.31M 2015-10-07T04:45:14.875Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.920 34.773 1504.3514 05:47:22.51M 2015-10-07T04:45:15.080Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3513 05:47:22.71M 2015-10-07T04:45:15.280Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.918 34.771 1504.3499 05:47:22.91M 2015-10-07T04:45:15.480Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.777 1504.3564 05:47:23.12M 2015-10-07T04:45:15.685Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.925 34.778 1504.3563 05:47:23.32M 2015-10-07T04:45:15.885Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.925 34.778 1504.3561 05:47:23.52M 2015-10-07T04:45:16.095Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.925 34.777 1504.3562 05:47:23.72M 2015-10-07T04:45:16.295Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3561 05:47:23.92M 2015-10-07T04:45:16.500Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.778 1504.3555 05:47:24.14M 2015-10-07T04:45:16.700Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.778 1504.3553 05:47:24.34M 2015-10-07T04:45:16.905Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3545 05:47:24.54M 2015-10-07T04:45:17.110Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3541 05:47:24.73M 2015-10-07T04:45:17.311Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3539 05:47:24.93M 2015-10-07T04:45:17.510Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3530 05:47:25.15M 2015-10-07T04:45:17.731Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.925 34.778 1504.3528 05:47:25.35M 2015-10-07T04:45:17.920Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.920 34.774 1504.3470 05:47:25.57M 2015-10-07T04:45:18.120Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.920 34.774 1504.3464 05:47:25.75M 2015-10-07T04:45:18.325Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.920 34.774 1504.3470 05:47:25.95M 2015-10-07T04:45:18.525Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.921 34.774 1504.3479 05:47:26.17M 2015-10-07T04:45:18.735Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.921 34.775 1504.3486 05:47:26.36M 2015-10-07T04:45:18.935Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.775 1504.3492 05:47:26.57M 2015-10-07T04:45:19.135Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.922 34.775 1504.3496 05:47:26.76M 2015-10-07T04:45:19.340Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.921 34.774 1504.3494 05:47:26.96M 2015-10-07T04:45:19.546Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.922 34.774 1504.3508 05:47:27.18M 2015-10-07T04:45:19.750Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.922 34.775 1504.3517 05:47:27.38M 2015-10-07T04:45:19.951Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3529 05:47:27.58M 2015-10-07T04:45:20.156Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3536 05:47:27.78M 2015-10-07T04:45:20.360Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.923 34.775 1504.3545 05:47:28.00M 2015-10-07T04:45:20.588Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.775 1504.3556 05:47:28.20M 2015-10-07T04:45:20.761Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3563 05:47:28.40M 2015-10-07T04:45:20.965Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.776 1504.3571 05:47:28.59M 2015-10-07T04:45:21.170Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.776 1504.3578 05:47:28.79M 2015-10-07T04:45:21.371Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3588 05:47:29.01M 2015-10-07T04:45:21.576Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3593 05:47:29.21M 2015-10-07T04:45:21.781Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3591 05:47:29.41M 2015-10-07T04:45:21.981Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3584 05:47:29.61M 2015-10-07T04:45:22.201Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.924 34.776 1504.3583 05:47:29.81M 2015-10-07T04:45:22.386Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3579 05:47:30.04M 2015-10-07T04:45:22.591Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3575 05:47:30.23M 2015-10-07T04:45:22.827Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3577 05:47:30.43M 2015-10-07T04:45:22.996Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.777 1504.3578 05:47:30.62M 2015-10-07T04:45:23.201Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.777 1504.3584 05:47:30.82M 2015-10-07T04:45:23.401Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.925 34.777 1504.3597 05:47:31.04M 2015-10-07T04:45:23.606Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.925 34.777 1504.3601 05:47:31.24M 2015-10-07T04:45:23.811Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.926 34.776 1504.3610 05:47:31.44M 2015-10-07T04:45:24.011Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.926 34.778 1504.3566 05:47:31.64M 2015-10-07T04:45:24.216Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.925 34.778 1504.3566 05:47:31.84M 2015-10-07T04:45:24.416Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.925 34.778 1504.3561 05:47:32.06M 2015-10-07T04:45:24.621Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.925 34.778 1504.3563 05:47:32.25M 2015-10-07T04:45:24.826Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.778 1504.3557 05:47:32.46M 2015-10-07T04:45:25.026Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.925 34.778 1504.3561 05:47:32.66M 2015-10-07T04:45:25.226Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.926 34.778 1504.3569 05:47:32.85M 2015-10-07T04:45:25.436Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.926 34.778 1504.3568 05:47:33.07M 2015-10-07T04:45:25.636Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.925 34.777 1504.3577 05:47:33.27M 2015-10-07T04:45:25.841Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.925 34.777 1504.3579 05:47:33.47M 2015-10-07T04:45:26.041Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.776 1504.3575 05:47:33.67M 2015-10-07T04:45:26.246Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.775 1504.3562 05:47:33.87M 2015-10-07T04:45:26.451Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.923 34.775 1504.3562 05:47:34.09M 2015-10-07T04:45:26.666Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.923 34.774 1504.3568 05:47:34.29M 2015-10-07T04:45:26.856Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.775 1504.3583 05:47:34.50M 2015-10-07T04:45:27.056Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3593 05:47:34.69M 2015-10-07T04:45:27.261Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3593 05:47:34.88M 2015-10-07T04:45:27.466Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.775 1504.3583 05:47:35.10M 2015-10-07T04:45:27.661Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.775 1504.3586 05:47:35.30M 2015-10-07T04:45:27.866Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.776 1504.3600 05:47:35.50M 2015-10-07T04:45:28.071Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.776 1504.3601 05:47:35.70M 2015-10-07T04:45:28.276Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3605 05:47:35.90M 2015-10-07T04:45:28.476Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3594 05:47:36.12M 2015-10-07T04:45:28.681Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3590 05:47:36.32M 2015-10-07T04:45:28.886Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.925 34.776 1504.3591 05:47:36.52M 2015-10-07T04:45:29.107Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.925 34.776 1504.3583 05:47:36.72M 2015-10-07T04:45:29.291Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.923 34.774 1504.3561 05:47:36.91M 2015-10-07T04:45:29.491Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.920 34.771 1504.3523 05:47:37.13M 2015-10-07T04:45:29.707Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3522 05:47:37.33M 2015-10-07T04:45:29.901Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3527 05:47:37.53M 2015-10-07T04:45:30.101Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.772 1504.3531 05:47:37.73M 2015-10-07T04:45:30.306Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3523 05:47:37.93M 2015-10-07T04:45:30.511Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3528 05:47:38.15M 2015-10-07T04:45:30.711Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3531 05:47:38.35M 2015-10-07T04:45:30.916Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.920 34.771 1504.3534 05:47:38.55M 2015-10-07T04:45:31.136Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.920 34.771 1504.3534 05:47:38.74M 2015-10-07T04:45:31.321Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.775 1504.3580 05:47:38.96M 2015-10-07T04:45:31.526Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.775 1504.3583 05:47:39.16M 2015-10-07T04:45:31.726Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3582 05:47:39.36M 2015-10-07T04:45:31.931Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3580 05:47:39.56M 2015-10-07T04:45:32.131Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3586 05:47:39.76M 2015-10-07T04:45:32.336Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3569 05:47:39.96M 2015-10-07T04:45:32.541Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.922 34.773 1504.3567 05:47:40.18M 2015-10-07T04:45:32.741Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.775 1504.3582 05:47:40.38M 2015-10-07T04:45:32.946Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3574 05:47:40.57M 2015-10-07T04:45:33.146Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3574 05:47:40.77M 2015-10-07T04:45:33.351Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.776 1504.3572 05:47:40.97M 2015-10-07T04:45:33.551Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.776 1504.3577 05:47:41.19M 2015-10-07T04:45:33.756Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3572 05:47:41.39M 2015-10-07T04:45:33.961Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.777 1504.3564 05:47:41.59M 2015-10-07T04:45:34.161Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.925 34.778 1504.3563 05:47:41.79M 2015-10-07T04:45:34.366Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.916 34.769 1504.3456 05:47:42.01M 2015-10-07T04:45:34.566Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.916 34.769 1504.3450 05:47:42.20M 2015-10-07T04:45:34.771Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.915 34.769 1504.3442 05:47:42.40M 2015-10-07T04:45:34.971Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.914 34.768 1504.3431 05:47:42.60M 2015-10-07T04:45:35.176Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.914 34.768 1504.3423 05:47:42.80M 2015-10-07T04:45:35.376Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.914 34.766 1504.3457 05:47:43.02M 2015-10-07T04:45:35.601Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.914 34.766 1504.3463 05:47:43.22M 2015-10-07T04:45:35.781Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.914 34.766 1504.3473 05:47:43.44M 2015-10-07T04:45:36.027Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.915 34.767 1504.3488 05:47:43.62M 2015-10-07T04:45:36.191Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.916 34.768 1504.3500 05:47:43.82M 2015-10-07T04:45:36.396Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.769 1504.3507 05:47:44.04M 2015-10-07T04:45:36.601Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.919 34.770 1504.3522 05:47:44.23M 2015-10-07T04:45:36.801Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3547 05:47:44.44M 2015-10-07T04:45:37.006Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.922 34.772 1504.3563 05:47:44.63M 2015-10-07T04:45:37.206Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.923 34.774 1504.3572 05:47:44.83M 2015-10-07T04:45:37.406Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.775 1504.3574 05:47:45.05M 2015-10-07T04:45:37.611Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.925 34.776 1504.3571 05:47:45.25M 2015-10-07T04:45:37.816Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.776 1504.3556 05:47:45.45M 2015-10-07T04:45:38.021Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.777 1504.3562 05:47:45.65M 2015-10-07T04:45:38.226Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3569 05:47:45.85M 2015-10-07T04:45:38.426Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.777 1504.3566 05:47:46.07M 2015-10-07T04:45:38.626Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.776 1504.3564 05:47:46.27M 2015-10-07T04:45:38.831Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3564 05:47:46.46M 2015-10-07T04:45:39.036Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.924 34.775 1504.3560 05:47:46.66M 2015-10-07T04:45:39.236Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.923 34.774 1504.3563 05:47:46.87M 2015-10-07T04:45:39.441Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.922 34.773 1504.3553 05:47:47.08M 2015-10-07T04:45:39.641Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.921 34.772 1504.3544 05:47:47.28M 2015-10-07T04:45:39.846Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.920 34.772 1504.3534 05:47:47.48M 2015-10-07T04:45:40.066Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.920 34.771 1504.3522 05:47:47.68M 2015-10-07T04:45:40.251Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.771 1504.3517 05:47:47.89M 2015-10-07T04:45:40.456Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.918 34.770 1504.3513 05:47:48.09M 2015-10-07T04:45:40.665Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3562 05:47:48.30M 2015-10-07T04:45:40.861Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.923 34.773 1504.3578 05:47:48.49M 2015-10-07T04:45:41.066Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.923 34.773 1504.3583 05:47:48.69M 2015-10-07T04:45:41.271Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.923 34.773 1504.3582 05:47:48.89M 2015-10-07T04:45:41.471Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.922 34.773 1504.3578 05:47:49.11M 2015-10-07T04:45:41.676Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3564 05:47:49.31M 2015-10-07T04:45:41.876Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3560 05:47:49.51M 2015-10-07T04:45:42.081Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3563 05:47:49.71M 2015-10-07T04:45:42.286Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.774 1504.3564 05:47:49.91M 2015-10-07T04:45:42.487Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.922 34.774 1504.3560 05:47:50.13M 2015-10-07T04:45:42.692Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.780 1504.3638 05:47:50.32M 2015-10-07T04:45:42.892Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.782 1504.3663 05:47:50.52M 2015-10-07T04:45:43.097Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.783 1504.3676 05:47:50.72M 2015-10-07T04:45:43.297Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.935 34.785 1504.3696 05:47:50.92M 2015-10-07T04:45:43.501Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.786 1504.3711 05:47:51.14M 2015-10-07T04:45:43.706Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3721 05:47:51.34M 2015-10-07T04:45:43.907Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3713 05:47:51.54M 2015-10-07T04:45:44.111Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.786 1504.3716 05:47:51.74M 2015-10-07T04:45:44.347Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.935 34.785 1504.3698 05:47:51.94M 2015-10-07T04:45:44.532Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.784 1504.3680 05:47:52.16M 2015-10-07T04:45:44.716Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3671 05:47:52.37M 2015-10-07T04:45:44.927Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.781 1504.3655 05:47:52.55M 2015-10-07T04:45:45.127Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3640 05:47:52.75M 2015-10-07T04:45:45.332Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.927 34.778 1504.3623 05:47:52.95M 2015-10-07T04:45:45.532Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.926 34.776 1504.3602 05:47:53.17M 2015-10-07T04:45:45.737Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.775 1504.3580 05:47:53.37M 2015-10-07T04:45:45.937Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.922 34.773 1504.3556 05:47:53.57M 2015-10-07T04:45:46.142Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.920 34.772 1504.3541 05:47:53.77M 2015-10-07T04:45:46.342Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.919 34.771 1504.3517 05:47:53.97M 2015-10-07T04:45:46.547Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.918 34.770 1504.3497 05:47:54.18M 2015-10-07T04:45:46.747Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.769 1504.3483 05:47:54.38M 2015-10-07T04:45:46.957Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.769 1504.3485 05:47:54.58M 2015-10-07T04:45:47.187Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.917 34.770 1504.3494 05:47:54.78M 2015-10-07T04:45:47.357Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.917 34.769 1504.3499 05:47:55.00M 2015-10-07T04:45:47.567Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.917 34.769 1504.3499 05:47:55.20M 2015-10-07T04:45:47.767Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.917 34.769 1504.3500 05:47:55.40M 2015-10-07T04:45:47.967Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.769 1504.3496 05:47:55.60M 2015-10-07T04:45:48.172Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.769 1504.3489 05:47:55.80M 2015-10-07T04:45:48.377Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.917 34.769 1504.3481 05:47:56.02M 2015-10-07T04:45:48.577Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.917 34.769 1504.3475 05:47:56.22M 2015-10-07T04:45:48.782Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.917 34.769 1504.3478 05:47:56.41M 2015-10-07T04:45:48.997Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.769 1504.3489 05:47:56.61M 2015-10-07T04:45:49.187Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.918 34.770 1504.3497 05:47:56.83M 2015-10-07T04:45:49.392Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.918 34.770 1504.3501 05:47:57.03M 2015-10-07T04:45:49.592Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3495 05:47:57.23M 2015-10-07T04:45:49.797Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3494 05:47:57.43M 2015-10-07T04:45:49.997Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.917 34.770 1504.3480 05:47:57.63M 2015-10-07T04:45:50.202Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.917 34.770 1504.3474 05:47:57.83M 2015-10-07T04:45:50.402Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.771 1504.3486 05:47:58.05M 2015-10-07T04:45:50.607Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.919 34.772 1504.3488 05:47:58.24M 2015-10-07T04:45:50.812Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.919 34.772 1504.3495 05:47:58.45M 2015-10-07T04:45:51.017Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.917 34.770 1504.3470 05:47:58.64M 2015-10-07T04:45:51.217Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.917 34.769 1504.3469 05:47:58.84M 2015-10-07T04:45:51.422Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.916 34.769 1504.3447 05:47:59.06M 2015-10-07T04:45:51.622Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.916 34.769 1504.3451 05:47:59.26M 2015-10-07T04:45:51.827Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.916 34.769 1504.3450 05:47:59.46M 2015-10-07T04:45:52.027Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.914 34.768 1504.3429 05:47:59.66M 2015-10-07T04:45:52.232Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.914 34.767 1504.3420 05:47:59.85M 2015-10-07T04:45:52.437Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.904 34.758 1504.3322 05:48:00.08M 2015-10-07T04:45:52.637Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.905 34.758 1504.3329 05:48:00.28M 2015-10-07T04:45:52.842Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.906 34.759 1504.3350 05:48:00.47M 2015-10-07T04:45:53.042Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.907 34.761 1504.3362 05:48:00.67M 2015-10-07T04:45:53.247Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.908 34.762 1504.3369 05:48:00.87M 2015-10-07T04:45:53.467Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.918 34.771 1504.3475 05:48:01.09M 2015-10-07T04:45:53.652Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.919 34.772 1504.3494 05:48:01.31M 2015-10-07T04:45:53.857Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.920 34.773 1504.3501 05:48:01.49M 2015-10-07T04:45:54.062Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.774 1504.3492 05:48:01.69M 2015-10-07T04:45:54.262Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.922 34.775 1504.3500 05:48:01.89M 2015-10-07T04:45:54.467Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.922 34.776 1504.3503 05:48:02.11M 2015-10-07T04:45:54.667Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.923 34.774 1504.3566 05:48:02.31M 2015-10-07T04:45:54.872Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.774 1504.3588 05:48:02.50M 2015-10-07T04:45:55.107Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.774 1504.3584 05:48:02.70M 2015-10-07T04:45:55.277Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.773 1504.3577 05:48:02.90M 2015-10-07T04:45:55.482Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.921 34.772 1504.3574 05:48:03.12M 2015-10-07T04:45:55.682Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.920 34.770 1504.3558 05:48:03.32M 2015-10-07T04:45:55.887Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.915 34.765 1504.3506 05:48:03.52M 2015-10-07T04:45:56.092Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.914 34.764 1504.3500 05:48:03.72M 2015-10-07T04:45:56.292Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.921 34.771 1504.3578 05:48:03.92M 2015-10-07T04:45:56.497Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.934 34.783 1504.3716 05:48:04.13M 2015-10-07T04:45:56.707Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.785 1504.3733 05:48:04.33M 2015-10-07T04:45:56.902Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.938 34.787 1504.3756 05:48:04.53M 2015-10-07T04:45:57.107Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.937 34.786 1504.3741 05:48:04.73M 2015-10-07T04:45:57.307Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.936 34.785 1504.3737 05:48:04.93M 2015-10-07T04:45:57.507Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.936 34.786 1504.3739 05:48:05.15M 2015-10-07T04:45:57.712Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.936 34.786 1504.3741 05:48:05.35M 2015-10-07T04:45:57.937Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.932 34.781 1504.3690 05:48:05.55M 2015-10-07T04:45:58.117Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.932 34.781 1504.3680 05:48:05.77M 2015-10-07T04:45:58.348Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3677 05:48:05.94M 2015-10-07T04:45:58.527Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3676 05:48:06.17M 2015-10-07T04:45:58.732Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.783 1504.3668 05:48:06.36M 2015-10-07T04:45:58.932Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.788 1504.3726 05:48:06.56M 2015-10-07T04:45:59.137Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.788 1504.3724 05:48:06.76M 2015-10-07T04:45:59.337Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3662 05:48:06.96M 2015-10-07T04:45:59.547Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3649 05:48:07.18M 2015-10-07T04:45:59.742Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.780 1504.3628 05:48:07.38M 2015-10-07T04:45:59.947Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.916 34.768 1504.3497 05:48:07.58M