2015-10-07T04:44:00.162Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3660 05:46:07.78M 2015-10-07T04:44:00.367Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3663 05:46:08.00M 2015-10-07T04:44:00.567Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3663 05:46:08.20M 2015-10-07T04:44:00.767Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3669 05:46:08.40M 2015-10-07T04:44:00.972Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3680 05:46:08.60M 2015-10-07T04:44:01.177Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3685 05:46:08.80M 2015-10-07T04:44:01.382Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.936 34.787 1504.3683 05:46:09.02M 2015-10-07T04:44:01.582Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3702 05:46:09.22M 2015-10-07T04:44:01.802Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.938 34.789 1504.3706 05:46:09.41M 2015-10-07T04:44:01.987Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.938 34.787 1504.3774 05:46:09.63M 2015-10-07T04:44:02.192Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.938 34.786 1504.3785 05:46:09.81M 2015-10-07T04:44:02.392Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.933 34.781 1504.3732 05:46:10.03M 2015-10-07T04:44:02.597Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.932 34.780 1504.3726 05:46:10.23M 2015-10-07T04:44:02.802Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.932 34.780 1504.3721 05:46:10.43M 2015-10-07T04:44:03.002Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.931 34.780 1504.3712 05:46:10.63M 2015-10-07T04:44:03.207Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.931 34.780 1504.3704 05:46:10.83M 2015-10-07T04:44:03.412Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.931 34.780 1504.3698 05:46:11.05M 2015-10-07T04:44:03.612Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.931 34.780 1504.3685 05:46:11.25M 2015-10-07T04:44:03.817Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.930 34.780 1504.3671 05:46:11.44M 2015-10-07T04:44:04.017Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.781 1504.3657 05:46:11.64M 2015-10-07T04:44:04.222Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3652 05:46:11.84M 2015-10-07T04:44:04.422Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3640 05:46:12.06M 2015-10-07T04:44:04.627Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.931 34.783 1504.3634 05:46:12.26M 2015-10-07T04:44:04.832Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.932 34.784 1504.3617 05:46:12.46M 2015-10-07T04:44:05.037Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.938 34.790 1504.3672 05:46:12.66M 2015-10-07T04:44:05.237Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.935 34.788 1504.3640 05:46:12.86M 2015-10-07T04:44:05.437Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.934 34.787 1504.3621 05:46:13.08M 2015-10-07T04:44:05.642Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.934 34.787 1504.3617 05:46:13.27M 2015-10-07T04:44:05.847Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.935 34.789 1504.3625 05:46:13.47M 2015-10-07T04:44:06.047Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.936 34.790 1504.3633 05:46:13.67M 2015-10-07T04:44:06.267Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.937 34.790 1504.3652 05:46:13.87M 2015-10-07T04:44:06.452Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.938 34.791 1504.3666 05:46:14.11M 2015-10-07T04:44:06.657Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.938 34.791 1504.3677 05:46:14.29M 2015-10-07T04:44:06.862Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.939 34.792 1504.3687 05:46:14.49M 2015-10-07T04:44:07.062Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.940 34.792 1504.3696 05:46:14.69M 2015-10-07T04:44:07.267Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.941 34.793 1504.3698 05:46:14.89M 2015-10-07T04:44:07.467Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.941 34.793 1504.3705 05:46:15.11M 2015-10-07T04:44:07.672Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.940 34.792 1504.3704 05:46:15.30M 2015-10-07T04:44:07.878Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.940 34.792 1504.3712 05:46:15.50M 2015-10-07T04:44:08.078Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.940 34.792 1504.3716 05:46:15.70M 2015-10-07T04:44:08.282Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.931 34.783 1504.3615 05:46:15.90M 2015-10-07T04:44:08.482Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.930 34.783 1504.3607 05:46:16.12M 2015-10-07T04:44:08.687Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.931 34.783 1504.3617 05:46:16.32M 2015-10-07T04:44:08.887Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.941 34.792 1504.3739 05:46:16.52M 2015-10-07T04:44:09.093Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.942 34.793 1504.3752 05:46:16.72M 2015-10-07T04:44:09.297Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.942 34.793 1504.3754 05:46:16.92M 2015-10-07T04:44:09.502Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.943 34.794 1504.3751 05:46:17.14M 2015-10-07T04:44:09.702Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.943 34.793 1504.3752 05:46:17.34M 2015-10-07T04:44:09.908Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.943 34.793 1504.3761 05:46:17.54M 2015-10-07T04:44:10.107Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.943 34.794 1504.3759 05:46:17.73M 2015-10-07T04:44:10.312Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.943 34.794 1504.3770 05:46:17.93M 2015-10-07T04:44:10.512Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3763 05:46:18.15M 2015-10-07T04:44:10.738Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.941 34.792 1504.3751 05:46:18.35M 2015-10-07T04:44:10.923Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.941 34.791 1504.3744 05:46:18.57M 2015-10-07T04:44:11.123Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.790 1504.3746 05:46:18.75M 2015-10-07T04:44:11.327Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.940 34.790 1504.3751 05:46:18.95M 2015-10-07T04:44:11.533Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.790 1504.3756 05:46:19.17M 2015-10-07T04:44:11.733Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.790 1504.3763 05:46:19.36M 2015-10-07T04:44:11.947Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.940 34.789 1504.3763 05:46:19.56M 2015-10-07T04:44:12.138Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.939 34.788 1504.3756 05:46:19.76M 2015-10-07T04:44:12.342Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.938 34.787 1504.3745 05:46:19.96M 2015-10-07T04:44:12.543Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.941 34.790 1504.3789 05:46:20.18M 2015-10-07T04:44:12.753Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.942 34.791 1504.3796 05:46:20.38M 2015-10-07T04:44:12.953Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.940 34.789 1504.3770 05:46:20.58M 2015-10-07T04:44:13.158Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.944 34.793 1504.3815 05:46:20.78M 2015-10-07T04:44:13.358Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.945 34.794 1504.3824 05:46:21.00M 2015-10-07T04:44:13.563Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.790 1504.3774 05:46:21.20M 2015-10-07T04:44:13.763Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3770 05:46:21.40M 2015-10-07T04:44:13.968Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.940 34.789 1504.3774 05:46:21.59M 2015-10-07T04:44:14.173Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.940 34.789 1504.3771 05:46:21.79M 2015-10-07T04:44:14.373Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.790 1504.3766 05:46:22.01M 2015-10-07T04:44:14.578Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.790 1504.3770 05:46:22.21M 2015-10-07T04:44:14.778Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.945 34.795 1504.3822 05:46:22.41M 2015-10-07T04:44:14.983Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.947 34.796 1504.3829 05:46:22.61M 2015-10-07T04:44:15.203Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.939 34.790 1504.3743 05:46:22.81M 2015-10-07T04:44:15.390Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3730 05:46:23.04M 2015-10-07T04:44:15.593Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.938 34.789 1504.3721 05:46:23.23M 2015-10-07T04:44:15.793Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3718 05:46:23.42M 2015-10-07T04:44:15.998Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.938 34.789 1504.3719 05:46:23.62M 2015-10-07T04:44:16.198Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3727 05:46:23.82M 2015-10-07T04:44:16.403Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.938 34.789 1504.3717 05:46:24.04M 2015-10-07T04:44:16.608Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3708 05:46:24.24M 2015-10-07T04:44:16.813Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3706 05:46:24.44M 2015-10-07T04:44:17.013Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.938 34.789 1504.3700 05:46:24.64M 2015-10-07T04:44:17.213Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.939 34.790 1504.3707 05:46:24.84M 2015-10-07T04:44:17.418Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3715 05:46:25.05M 2015-10-07T04:44:17.623Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3724 05:46:25.26M 2015-10-07T04:44:17.828Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3715 05:46:25.45M 2015-10-07T04:44:18.023Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3718 05:46:25.65M 2015-10-07T04:44:18.229Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3721 05:46:25.85M 2015-10-07T04:44:18.433Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3723 05:46:26.07M 2015-10-07T04:44:18.638Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.938 34.789 1504.3722 05:46:26.27M 2015-10-07T04:44:18.838Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3724 05:46:26.47M 2015-10-07T04:44:19.043Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.939 34.790 1504.3733 05:46:26.67M 2015-10-07T04:44:19.243Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.790 1504.3737 05:46:26.87M 2015-10-07T04:44:19.453Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.791 1504.3745 05:46:27.08M 2015-10-07T04:44:19.668Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.940 34.791 1504.3757 05:46:27.29M 2015-10-07T04:44:19.858Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.941 34.791 1504.3770 05:46:27.50M 2015-10-07T04:44:20.058Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.792 1504.3778 05:46:27.68M 2015-10-07T04:44:20.258Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3777 05:46:27.88M 2015-10-07T04:44:20.463Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3774 05:46:28.10M 2015-10-07T04:44:20.671Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.941 34.791 1504.3766 05:46:28.30M 2015-10-07T04:44:20.873Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.941 34.791 1504.3766 05:46:28.50M 2015-10-07T04:44:21.073Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.791 1504.3763 05:46:28.70M 2015-10-07T04:44:21.273Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.942 34.792 1504.3770 05:46:28.90M 2015-10-07T04:44:21.478Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3779 05:46:29.11M 2015-10-07T04:44:21.683Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3789 05:46:29.31M 2015-10-07T04:44:21.883Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.944 34.793 1504.3800 05:46:29.51M 2015-10-07T04:44:22.088Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3743 05:46:29.71M 2015-10-07T04:44:22.293Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3735 05:46:29.91M 2015-10-07T04:44:22.493Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.938 34.788 1504.3724 05:46:30.13M 2015-10-07T04:44:22.698Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3719 05:46:30.33M 2015-10-07T04:44:22.898Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.936 34.787 1504.3708 05:46:30.53M 2015-10-07T04:44:23.104Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.786 1504.3690 05:46:30.73M 2015-10-07T04:44:23.303Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.934 34.785 1504.3671 05:46:30.93M 2015-10-07T04:44:23.510Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3658 05:46:31.14M 2015-10-07T04:44:23.713Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.784 1504.3663 05:46:31.34M 2015-10-07T04:44:23.918Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3672 05:46:31.54M 2015-10-07T04:44:24.133Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.784 1504.3672 05:46:31.74M 2015-10-07T04:44:24.347Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.934 34.784 1504.3672 05:46:31.96M 2015-10-07T04:44:24.523Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.934 34.785 1504.3674 05:46:32.16M 2015-10-07T04:44:24.728Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.935 34.785 1504.3687 05:46:32.36M 2015-10-07T04:44:24.933Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.935 34.785 1504.3688 05:46:32.56M 2015-10-07T04:44:25.133Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.782 1504.3661 05:46:32.76M 2015-10-07T04:44:25.338Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.782 1504.3673 05:46:32.96M 2015-10-07T04:44:25.538Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3671 05:46:33.18M 2015-10-07T04:44:25.743Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3674 05:46:33.37M 2015-10-07T04:44:25.950Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.783 1504.3677 05:46:33.57M 2015-10-07T04:44:26.150Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3662 05:46:33.77M 2015-10-07T04:44:26.353Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.781 1504.3646 05:46:33.97M 2015-10-07T04:44:26.587Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.781 1504.3633 05:46:34.19M 2015-10-07T04:44:26.758Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.787 1504.3708 05:46:34.39M 2015-10-07T04:44:26.963Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.784 1504.3672 05:46:34.59M 2015-10-07T04:44:27.163Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.783 1504.3661 05:46:34.79M 2015-10-07T04:44:27.368Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.784 1504.3673 05:46:35.01M 2015-10-07T04:44:27.573Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.784 1504.3679 05:46:35.21M 2015-10-07T04:44:27.773Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3746 05:46:35.41M 2015-10-07T04:44:27.978Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.790 1504.3737 05:46:35.60M 2015-10-07T04:44:28.178Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.939 34.790 1504.3728 05:46:35.80M 2015-10-07T04:44:28.383Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3726 05:46:36.02M 2015-10-07T04:44:28.604Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3728 05:46:36.22M 2015-10-07T04:44:28.790Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3730 05:46:36.43M 2015-10-07T04:44:28.993Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.939 34.790 1504.3732 05:46:36.62M 2015-10-07T04:44:29.193Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.939 34.790 1504.3743 05:46:36.82M 2015-10-07T04:44:29.398Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.790 1504.3737 05:46:37.03M 2015-10-07T04:44:29.603Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.790 1504.3743 05:46:37.23M 2015-10-07T04:44:29.803Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.933 34.784 1504.3674 05:46:37.44M 2015-10-07T04:44:30.003Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3679 05:46:37.63M 2015-10-07T04:44:30.208Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3677 05:46:37.83M 2015-10-07T04:44:30.413Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.782 1504.3665 05:46:38.05M 2015-10-07T04:44:30.613Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.781 1504.3657 05:46:38.25M 2015-10-07T04:44:30.818Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.780 1504.3634 05:46:38.45M 2015-10-07T04:44:31.023Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.927 34.779 1504.3617 05:46:38.65M 2015-10-07T04:44:31.223Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.778 1504.3607 05:46:38.85M 2015-10-07T04:44:31.423Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.778 1504.3618 05:46:39.07M 2015-10-07T04:44:31.629Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3624 05:46:39.26M 2015-10-07T04:44:31.833Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3625 05:46:39.46M 2015-10-07T04:44:32.038Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3638 05:46:39.66M 2015-10-07T04:44:32.238Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.782 1504.3641 05:46:39.86M 2015-10-07T04:44:32.443Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.782 1504.3636 05:46:40.08M 2015-10-07T04:44:32.644Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3628 05:46:40.28M 2015-10-07T04:44:32.849Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.936 34.787 1504.3682 05:46:40.48M 2015-10-07T04:44:33.069Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.936 34.787 1504.3674 05:46:40.68M 2015-10-07T04:44:33.254Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.935 34.787 1504.3658 05:46:40.89M 2015-10-07T04:44:33.458Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.935 34.787 1504.3654 05:46:41.09M 2015-10-07T04:44:33.658Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.933 34.785 1504.3639 05:46:41.29M 2015-10-07T04:44:33.863Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.932 34.784 1504.3636 05:46:41.49M 2015-10-07T04:44:34.069Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.932 34.784 1504.3623 05:46:41.69M 2015-10-07T04:44:34.269Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.931 34.781 1504.3671 05:46:41.89M 2015-10-07T04:44:34.474Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.931 34.780 1504.3663 05:46:42.11M 2015-10-07T04:44:34.679Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.781 1504.3658 05:46:42.31M 2015-10-07T04:44:34.879Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.944 34.793 1504.3795 05:46:42.51M 2015-10-07T04:44:35.079Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.793 1504.3805 05:46:42.71M 2015-10-07T04:44:35.284Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.945 34.794 1504.3811 05:46:42.90M 2015-10-07T04:44:35.489Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.946 34.794 1504.3820 05:46:43.12M 2015-10-07T04:44:35.689Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.789 1504.3774 05:46:43.32M 2015-10-07T04:44:35.894Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.940 34.789 1504.3766 05:46:43.52M 2015-10-07T04:44:36.099Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.940 34.789 1504.3765 05:46:43.72M 2015-10-07T04:44:36.304Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.939 34.788 1504.3746 05:46:43.92M 2015-10-07T04:44:36.504Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.938 34.787 1504.3730 05:46:44.14M 2015-10-07T04:44:36.710Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.937 34.787 1504.3716 05:46:44.34M 2015-10-07T04:44:36.909Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.936 34.786 1504.3701 05:46:44.54M 2015-10-07T04:44:37.111Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3676 05:46:44.73M 2015-10-07T04:44:37.314Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3666 05:46:44.93M 2015-10-07T04:44:37.534Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3667 05:46:45.15M 2015-10-07T04:44:37.724Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3676 05:46:45.37M 2015-10-07T04:44:37.924Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.785 1504.3679 05:46:45.55M 2015-10-07T04:44:38.124Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.935 34.785 1504.3685 05:46:45.75M 2015-10-07T04:44:38.334Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.935 34.786 1504.3694 05:46:45.95M 2015-10-07T04:44:38.534Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.786 1504.3705 05:46:46.17M 2015-10-07T04:44:38.739Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.936 34.787 1504.3706 05:46:46.37M 2015-10-07T04:44:38.939Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3706 05:46:46.57M 2015-10-07T04:44:39.144Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.786 1504.3708 05:46:46.77M 2015-10-07T04:44:39.350Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.936 34.786 1504.3717 05:46:46.97M 2015-10-07T04:44:39.544Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.936 34.785 1504.3733 05:46:47.19M 2015-10-07T04:44:39.754Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.936 34.785 1504.3734 05:46:47.38M 2015-10-07T04:44:39.954Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.789 1504.3768 05:46:47.58M 2015-10-07T04:44:40.159Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.788 1504.3761 05:46:47.78M 2015-10-07T04:44:40.387Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.938 34.787 1504.3761 05:46:48.00M 2015-10-07T04:44:40.587Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.786 1504.3748 05:46:48.20M 2015-10-07T04:44:40.769Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.935 34.785 1504.3719 05:46:48.40M 2015-10-07T04:44:40.969Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.785 1504.3691 05:46:48.60M 2015-10-07T04:44:41.174Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3663 05:46:48.80M 2015-10-07T04:44:41.379Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3646 05:46:49.02M 2015-10-07T04:44:41.579Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.788 1504.3707 05:46:49.22M 2015-10-07T04:44:41.779Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.787 1504.3707 05:46:49.41M 2015-10-07T04:44:41.999Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.787 1504.3706 05:46:49.61M 2015-10-07T04:44:42.189Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.943 34.793 1504.3766 05:46:49.83M 2015-10-07T04:44:42.391Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.941 34.792 1504.3750 05:46:50.03M 2015-10-07T04:44:42.594Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3730 05:46:50.23M 2015-10-07T04:44:42.799Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3730 05:46:50.43M 2015-10-07T04:44:42.999Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3726 05:46:50.63M 2015-10-07T04:44:43.204Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3724 05:46:50.83M 2015-10-07T04:44:43.404Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3717 05:46:51.05M 2015-10-07T04:44:43.609Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.938 34.789 1504.3708 05:46:51.24M 2015-10-07T04:44:43.809Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3712 05:46:51.44M 2015-10-07T04:44:44.014Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.939 34.790 1504.3722 05:46:51.64M 2015-10-07T04:44:44.219Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3737 05:46:51.84M 2015-10-07T04:44:44.424Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3752 05:46:52.06M 2015-10-07T04:44:44.619Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.943 34.793 1504.3762 05:46:52.26M 2015-10-07T04:44:44.824Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.943 34.793 1504.3763 05:46:52.45M 2015-10-07T04:44:45.032Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.944 34.794 1504.3771 05:46:52.65M 2015-10-07T04:44:45.234Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.944 34.795 1504.3779 05:46:52.86M 2015-10-07T04:44:45.434Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3756 05:46:53.07M 2015-10-07T04:44:45.639Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.946 34.797 1504.3796 05:46:53.27M 2015-10-07T04:44:45.844Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.945 34.795 1504.3783 05:46:53.47M 2015-10-07T04:44:46.044Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.944 34.795 1504.3781 05:46:53.67M 2015-10-07T04:44:46.249Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.944 34.795 1504.3774 05:46:53.87M 2015-10-07T04:44:46.471Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3716 05:46:54.09M 2015-10-07T04:44:46.654Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.791 1504.3715 05:46:54.31M 2015-10-07T04:44:46.859Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.790 1504.3732 05:46:54.49M 2015-10-07T04:44:47.067Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3663 05:46:54.69M 2015-10-07T04:44:47.264Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3667 05:46:54.89M 2015-10-07T04:44:47.464Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3739 05:46:55.10M 2015-10-07T04:44:47.671Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.940 34.790 1504.3749 05:46:55.30M 2015-10-07T04:44:47.874Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.791 1504.3762 05:46:55.50M 2015-10-07T04:44:48.074Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3778 05:46:55.70M 2015-10-07T04:44:48.279Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.943 34.793 1504.3782 05:46:55.90M 2015-10-07T04:44:48.479Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.944 34.794 1504.3784 05:46:56.12M 2015-10-07T04:44:48.684Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.945 34.794 1504.3799 05:46:56.32M 2015-10-07T04:44:48.889Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.945 34.794 1504.3802 05:46:56.52M 2015-10-07T04:44:49.094Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.944 34.794 1504.3795 05:46:56.72M 2015-10-07T04:44:49.294Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.944 34.793 1504.3787 05:46:56.92M 2015-10-07T04:44:49.499Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.944 34.793 1504.3783 05:46:57.13M 2015-10-07T04:44:49.699Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.944 34.794 1504.3795 05:46:57.33M 2015-10-07T04:44:49.907Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.942 34.792 1504.3778 05:46:57.53M 2015-10-07T04:44:50.109Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.942 34.791 1504.3788 05:46:57.73M 2015-10-07T04:44:50.311Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.934 34.784 1504.3698 05:46:57.93M 2015-10-07T04:44:50.514Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3683 05:46:58.15M 2015-10-07T04:44:50.714Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3673 05:46:58.35M 2015-10-07T04:44:50.934Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3669 05:46:58.55M 2015-10-07T04:44:51.119Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.923 34.774 1504.3567 05:46:58.76M 2015-10-07T04:44:51.319Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.773 1504.3560 05:46:58.94M 2015-10-07T04:44:51.529Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.921 34.771 1504.3552 05:46:59.16M 2015-10-07T04:44:51.729Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.919 34.770 1504.3536 05:46:59.36M 2015-10-07T04:44:51.934Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.915 34.766 1504.3490 05:46:59.56M 2015-10-07T04:44:52.134Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.915 34.767 1504.3494 05:46:59.76M 2015-10-07T04:44:52.339Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.916 34.767 1504.3483 05:46:59.96M 2015-10-07T04:44:52.539Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.916 34.768 1504.3488 05:47:00.18M 2015-10-07T04:44:52.749Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.917 34.769 1504.3483 05:47:00.38M 2015-10-07T04:44:52.951Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.918 34.770 1504.3495 05:47:00.58M 2015-10-07T04:44:53.150Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.770 1504.3478 05:47:00.78M 2015-10-07T04:44:53.354Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.917 34.770 1504.3480 05:47:00.97M 2015-10-07T04:44:53.554Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.917 34.770 1504.3479 05:47:01.19M 2015-10-07T04:44:53.759Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.917 34.770 1504.3469 05:47:01.39M 2015-10-07T04:44:53.964Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.916 34.769 1504.3463 05:47:01.59M 2015-10-07T04:44:54.169Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.915 34.768 1504.3461 05:47:01.79M 2015-10-07T04:44:54.374Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.915 34.768 1504.3451 05:47:02.01M 2015-10-07T04:44:54.574Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.909 34.763 1504.3378 05:47:02.21M 2015-10-07T04:44:54.774Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.894 34.749 1504.3218 05:47:02.41M 2015-10-07T04:44:54.979Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.879 34.735 1504.3058 05:47:02.60M 2015-10-07T04:44:55.184Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.879 34.735 1504.3063 05:47:02.80M 2015-10-07T04:44:55.405Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.879 34.735 1504.3065 05:47:03.03M 2015-10-07T04:44:55.591Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.906 34.760 1504.3356 05:47:03.24M 2015-10-07T04:44:55.790Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.927 34.780 1504.3594 05:47:03.42M 2015-10-07T04:44:55.994Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.928 34.780 1504.3600 05:47:03.62M 2015-10-07T04:44:56.194Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.781 1504.3612 05:47:03.82M 2015-10-07T04:44:56.399Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3619 05:47:04.04M 2015-10-07T04:44:56.599Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3632 05:47:04.24M 2015-10-07T04:44:56.804Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3655 05:47:04.43M 2015-10-07T04:44:57.009Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3671 05:47:04.64M 2015-10-07T04:44:57.214Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.936 34.787 1504.3688 05:47:04.84M 2015-10-07T04:44:57.415Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.942 34.793 1504.3759 05:47:05.06M 2015-10-07T04:44:57.620Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.794 1504.3762 05:47:05.25M 2015-10-07T04:44:57.820Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.944 34.794 1504.3772 05:47:05.45M 2015-10-07T04:44:58.025Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.944 34.794 1504.3773 05:47:05.65M 2015-10-07T04:44:58.225Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3661 05:47:05.85M 2015-10-07T04:44:58.430Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.785 1504.3649 05:47:06.07M 2015-10-07T04:44:58.635Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.785 1504.3636 05:47:06.27M 2015-10-07T04:44:58.840Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3538 05:47:06.47M 2015-10-07T04:44:59.067Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.915 34.768 1504.3434 05:47:06.67M 2015-10-07T04:44:59.245Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.914 34.767 1504.3428 05:47:06.87M 2015-10-07T04:44:59.445Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.918 34.771 1504.3474 05:47:07.09M 2015-10-07T04:44:59.650Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.919 34.772 1504.3483 05:47:07.28M 2015-10-07T04:44:59.865Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.920 34.773 1504.3502 05:47:07.48M