2015-10-07T04:43:00.064Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.921 34.773 1504.3528 05:45:07.69M 2015-10-07T04:43:00.271Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.923 34.775 1504.3569 05:45:07.89M 2015-10-07T04:43:00.470Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.777 1504.3601 05:45:08.10M 2015-10-07T04:43:00.675Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3633 05:45:08.30M 2015-10-07T04:43:00.875Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3652 05:45:08.50M 2015-10-07T04:43:01.079Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.932 34.783 1504.3660 05:45:08.70M 2015-10-07T04:43:01.284Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3669 05:45:08.90M 2015-10-07T04:43:01.485Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.934 34.785 1504.3685 05:45:09.12M 2015-10-07T04:43:01.690Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.937 34.788 1504.3718 05:45:09.32M 2015-10-07T04:43:01.895Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3700 05:45:09.52M 2015-10-07T04:43:02.094Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.936 34.787 1504.3705 05:45:09.72M 2015-10-07T04:43:02.300Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.786 1504.3704 05:45:09.91M 2015-10-07T04:43:02.500Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.786 1504.3701 05:45:10.13M 2015-10-07T04:43:02.705Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.785 1504.3699 05:45:10.33M 2015-10-07T04:43:02.905Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3690 05:45:10.53M 2015-10-07T04:43:03.110Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.933 34.784 1504.3679 05:45:10.73M 2015-10-07T04:43:03.325Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.933 34.784 1504.3678 05:45:10.93M 2015-10-07T04:43:03.515Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3666 05:45:11.15M 2015-10-07T04:43:03.735Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.785 1504.3667 05:45:11.35M 2015-10-07T04:43:03.920Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.785 1504.3662 05:45:11.56M 2015-10-07T04:43:04.125Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.933 34.785 1504.3656 05:45:11.74M 2015-10-07T04:43:04.325Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.940 34.791 1504.3715 05:45:11.94M 2015-10-07T04:43:04.530Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.941 34.792 1504.3723 05:45:12.16M 2015-10-07T04:43:04.735Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.941 34.792 1504.3729 05:45:12.36M 2015-10-07T04:43:04.940Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.792 1504.3737 05:45:12.56M 2015-10-07T04:43:05.140Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.942 34.793 1504.3734 05:45:12.76M 2015-10-07T04:43:05.340Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.942 34.793 1504.3732 05:45:12.96M 2015-10-07T04:43:05.545Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.942 34.793 1504.3730 05:45:13.18M 2015-10-07T04:43:05.750Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.942 34.793 1504.3730 05:45:13.38M 2015-10-07T04:43:05.950Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.792 1504.3730 05:45:13.57M 2015-10-07T04:43:06.155Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.941 34.791 1504.3721 05:45:13.77M 2015-10-07T04:43:06.360Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.939 34.790 1504.3704 05:45:13.97M 2015-10-07T04:43:06.560Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.936 34.787 1504.3676 05:45:14.19M 2015-10-07T04:43:06.765Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3674 05:45:14.39M 2015-10-07T04:43:06.965Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.935 34.786 1504.3665 05:45:14.59M 2015-10-07T04:43:07.170Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3668 05:45:14.79M 2015-10-07T04:43:07.370Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3673 05:45:15.01M 2015-10-07T04:43:07.580Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.784 1504.3671 05:45:15.21M 2015-10-07T04:43:07.780Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3679 05:45:15.41M 2015-10-07T04:43:07.985Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.788 1504.3711 05:45:15.61M 2015-10-07T04:43:08.205Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.937 34.788 1504.3700 05:45:15.81M 2015-10-07T04:43:08.390Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3688 05:45:16.04M 2015-10-07T04:43:08.590Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3690 05:45:16.22M 2015-10-07T04:43:08.795Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.785 1504.3689 05:45:16.42M 2015-10-07T04:43:09.000Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3687 05:45:16.62M 2015-10-07T04:43:09.200Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3682 05:45:16.82M 2015-10-07T04:43:09.405Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.783 1504.3682 05:45:17.04M 2015-10-07T04:43:09.605Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3677 05:45:17.24M 2015-10-07T04:43:09.810Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3672 05:45:17.44M 2015-10-07T04:43:10.010Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3667 05:45:17.64M 2015-10-07T04:43:10.215Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3666 05:45:17.83M 2015-10-07T04:43:10.420Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3661 05:45:18.05M 2015-10-07T04:43:10.620Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.779 1504.3604 05:45:18.25M 2015-10-07T04:43:10.825Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.927 34.779 1504.3601 05:45:18.45M 2015-10-07T04:43:11.067Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.778 1504.3597 05:45:18.65M 2015-10-07T04:43:11.230Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.926 34.777 1504.3583 05:45:18.85M 2015-10-07T04:43:11.435Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.926 34.777 1504.3589 05:45:19.07M 2015-10-07T04:43:11.635Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3584 05:45:19.27M 2015-10-07T04:43:11.840Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3583 05:45:19.47M 2015-10-07T04:43:12.045Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3577 05:45:19.66M 2015-10-07T04:43:12.245Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.926 34.778 1504.3573 05:45:19.87M 2015-10-07T04:43:12.450Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3585 05:45:20.08M 2015-10-07T04:43:12.670Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3595 05:45:20.28M 2015-10-07T04:43:12.867Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.779 1504.3602 05:45:20.50M 2015-10-07T04:43:13.060Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.779 1504.3611 05:45:20.68M 2015-10-07T04:43:13.260Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3617 05:45:20.88M 2015-10-07T04:43:13.465Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.780 1504.3633 05:45:21.10M 2015-10-07T04:43:13.665Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.930 34.781 1504.3654 05:45:21.30M 2015-10-07T04:43:13.870Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3662 05:45:21.49M 2015-10-07T04:43:14.075Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3671 05:45:21.69M 2015-10-07T04:43:14.307Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.783 1504.3678 05:45:21.89M 2015-10-07T04:43:14.480Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.783 1504.3668 05:45:22.11M 2015-10-07T04:43:14.680Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3658 05:45:22.31M 2015-10-07T04:43:14.885Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.785 1504.3652 05:45:22.51M 2015-10-07T04:43:15.085Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3652 05:45:22.71M 2015-10-07T04:43:15.295Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.935 34.786 1504.3668 05:45:22.91M 2015-10-07T04:43:15.495Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.935 34.787 1504.3673 05:45:23.13M 2015-10-07T04:43:15.700Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.936 34.788 1504.3672 05:45:23.33M 2015-10-07T04:43:15.900Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.936 34.788 1504.3672 05:45:23.53M 2015-10-07T04:43:16.105Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3677 05:45:23.72M 2015-10-07T04:43:16.310Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.789 1504.3683 05:45:23.93M 2015-10-07T04:43:16.505Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.938 34.790 1504.3679 05:45:24.14M 2015-10-07T04:43:16.715Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.938 34.790 1504.3673 05:45:24.34M 2015-10-07T04:43:16.915Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.938 34.790 1504.3666 05:45:24.54M 2015-10-07T04:43:17.140Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.933 34.786 1504.3611 05:45:24.74M 2015-10-07T04:43:17.320Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.932 34.785 1504.3600 05:45:24.96M 2015-10-07T04:43:17.525Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.931 34.784 1504.3597 05:45:25.16M 2015-10-07T04:43:17.730Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.931 34.783 1504.3615 05:45:25.36M 2015-10-07T04:43:17.930Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.931 34.783 1504.3633 05:45:25.56M 2015-10-07T04:43:18.135Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3638 05:45:25.75M 2015-10-07T04:43:18.335Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3644 05:45:25.95M 2015-10-07T04:43:18.540Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3645 05:45:26.17M 2015-10-07T04:43:18.745Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3661 05:45:26.37M 2015-10-07T04:43:18.945Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3669 05:45:26.57M 2015-10-07T04:43:19.150Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.783 1504.3680 05:45:26.77M 2015-10-07T04:43:19.355Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.782 1504.3688 05:45:26.97M 2015-10-07T04:43:19.555Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.933 34.782 1504.3693 05:45:27.19M 2015-10-07T04:43:19.760Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.932 34.782 1504.3699 05:45:27.39M 2015-10-07T04:43:19.960Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.782 1504.3712 05:45:27.59M 2015-10-07T04:43:20.170Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.933 34.781 1504.3721 05:45:27.78M 2015-10-07T04:43:20.365Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.933 34.782 1504.3730 05:45:28.01M 2015-10-07T04:43:20.570Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.934 34.782 1504.3739 05:45:28.20M 2015-10-07T04:43:20.775Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.934 34.782 1504.3737 05:45:28.40M 2015-10-07T04:43:20.975Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.934 34.783 1504.3726 05:45:28.60M 2015-10-07T04:43:21.180Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.934 34.783 1504.3726 05:45:28.80M 2015-10-07T04:43:21.385Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.783 1504.3726 05:45:29.02M 2015-10-07T04:43:21.600Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.935 34.784 1504.3733 05:45:29.22M 2015-10-07T04:43:21.790Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.935 34.785 1504.3730 05:45:29.43M 2015-10-07T04:43:22.027Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.936 34.785 1504.3733 05:45:29.62M 2015-10-07T04:43:22.195Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.936 34.785 1504.3733 05:45:29.81M 2015-10-07T04:43:22.400Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.937 34.786 1504.3730 05:45:30.03M 2015-10-07T04:43:22.601Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.937 34.787 1504.3729 05:45:30.23M 2015-10-07T04:43:22.805Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.938 34.787 1504.3729 05:45:30.43M 2015-10-07T04:43:23.005Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.938 34.788 1504.3726 05:45:30.63M 2015-10-07T04:43:23.211Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3727 05:45:30.83M 2015-10-07T04:43:23.415Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3730 05:45:31.05M 2015-10-07T04:43:23.615Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3733 05:45:31.25M 2015-10-07T04:43:23.821Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3728 05:45:31.45M 2015-10-07T04:43:24.026Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.789 1504.3722 05:45:31.65M 2015-10-07T04:43:24.226Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.789 1504.3724 05:45:31.85M 2015-10-07T04:43:24.436Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.938 34.789 1504.3718 05:45:32.06M 2015-10-07T04:43:24.631Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3719 05:45:32.26M 2015-10-07T04:43:24.836Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.788 1504.3713 05:45:32.46M 2015-10-07T04:43:25.040Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.937 34.788 1504.3708 05:45:32.66M 2015-10-07T04:43:25.241Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.787 1504.3708 05:45:32.86M 2015-10-07T04:43:25.441Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.787 1504.3711 05:45:33.08M 2015-10-07T04:43:25.645Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3728 05:45:33.28M 2015-10-07T04:43:25.845Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3745 05:45:33.48M 2015-10-07T04:43:26.066Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3751 05:45:33.67M 2015-10-07T04:43:26.256Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3760 05:45:33.89M 2015-10-07T04:43:26.456Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3762 05:45:34.09M 2015-10-07T04:43:26.661Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3760 05:45:34.29M 2015-10-07T04:43:26.866Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.939 34.789 1504.3761 05:45:34.49M 2015-10-07T04:43:27.066Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.789 1504.3760 05:45:34.69M 2015-10-07T04:43:27.271Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.789 1504.3756 05:45:34.89M 2015-10-07T04:43:27.476Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.790 1504.3752 05:45:35.11M 2015-10-07T04:43:27.676Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.790 1504.3745 05:45:35.31M 2015-10-07T04:43:27.881Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.790 1504.3746 05:45:35.50M 2015-10-07T04:43:28.086Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.790 1504.3757 05:45:35.71M 2015-10-07T04:43:28.307Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.940 34.792 1504.3717 05:45:35.90M 2015-10-07T04:43:28.491Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.940 34.792 1504.3713 05:45:36.12M 2015-10-07T04:43:28.691Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.940 34.791 1504.3718 05:45:36.32M 2015-10-07T04:43:28.896Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3716 05:45:36.52M 2015-10-07T04:43:29.096Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.790 1504.3713 05:45:36.72M 2015-10-07T04:43:29.301Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.938 34.789 1504.3711 05:45:36.92M 2015-10-07T04:43:29.506Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.938 34.789 1504.3699 05:45:37.14M 2015-10-07T04:43:29.706Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.937 34.789 1504.3691 05:45:37.34M 2015-10-07T04:43:29.911Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.937 34.788 1504.3689 05:45:37.54M 2015-10-07T04:43:30.116Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.937 34.788 1504.3687 05:45:37.73M 2015-10-07T04:43:30.316Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.787 1504.3683 05:45:37.93M 2015-10-07T04:43:30.536Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3682 05:45:38.15M 2015-10-07T04:43:30.726Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.934 34.785 1504.3680 05:45:38.37M 2015-10-07T04:43:30.947Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.941 34.791 1504.3755 05:45:38.55M 2015-10-07T04:43:31.126Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.942 34.792 1504.3766 05:45:38.75M 2015-10-07T04:43:31.336Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3773 05:45:38.95M 2015-10-07T04:43:31.536Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.791 1504.3755 05:45:39.17M 2015-10-07T04:43:31.736Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3745 05:45:39.37M 2015-10-07T04:43:31.941Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.790 1504.3746 05:45:39.57M 2015-10-07T04:43:32.146Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.940 34.790 1504.3749 05:45:39.76M 2015-10-07T04:43:32.346Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.940 34.790 1504.3751 05:45:39.96M 2015-10-07T04:43:32.551Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3735 05:45:40.18M 2015-10-07T04:43:32.751Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3735 05:45:40.38M 2015-10-07T04:43:32.964Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3722 05:45:40.58M 2015-10-07T04:43:33.161Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3730 05:45:40.78M 2015-10-07T04:43:33.361Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3723 05:45:41.00M 2015-10-07T04:43:33.566Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.788 1504.3726 05:45:41.20M 2015-10-07T04:43:33.766Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.938 34.788 1504.3729 05:45:41.40M 2015-10-07T04:43:33.971Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.789 1504.3728 05:45:41.59M 2015-10-07T04:43:34.171Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.790 1504.3733 05:45:41.79M 2015-10-07T04:43:34.376Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.791 1504.3743 05:45:42.01M 2015-10-07T04:43:34.587Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.941 34.791 1504.3754 05:45:42.21M 2015-10-07T04:43:34.787Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.941 34.791 1504.3752 05:45:42.41M 2015-10-07T04:43:35.006Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.941 34.791 1504.3756 05:45:42.61M 2015-10-07T04:43:35.191Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.791 1504.3741 05:45:42.83M 2015-10-07T04:43:35.423Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.790 1504.3735 05:45:43.03M 2015-10-07T04:43:35.627Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.784 1504.3671 05:45:43.23M 2015-10-07T04:43:35.826Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.783 1504.3657 05:45:43.43M 2015-10-07T04:43:36.001Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.784 1504.3669 05:45:43.63M 2015-10-07T04:43:36.201Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3676 05:45:43.82M 2015-10-07T04:43:36.406Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.936 34.786 1504.3685 05:45:44.04M 2015-10-07T04:43:36.611Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.936 34.787 1504.3685 05:45:44.24M 2015-10-07T04:43:36.811Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.937 34.788 1504.3694 05:45:44.44M 2015-10-07T04:43:37.016Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.938 34.789 1504.3700 05:45:44.64M 2015-10-07T04:43:37.221Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.939 34.789 1504.3711 05:45:44.84M 2015-10-07T04:43:37.421Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.790 1504.3716 05:45:45.06M 2015-10-07T04:43:37.626Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3724 05:45:45.26M 2015-10-07T04:43:37.826Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.790 1504.3723 05:45:45.46M 2015-10-07T04:43:38.031Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.939 34.790 1504.3715 05:45:45.65M 2015-10-07T04:43:38.267Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.939 34.791 1504.3715 05:45:45.86M 2015-10-07T04:43:38.436Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.939 34.791 1504.3716 05:45:46.07M 2015-10-07T04:43:38.641Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.939 34.790 1504.3708 05:45:46.27M 2015-10-07T04:43:38.841Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.941 34.792 1504.3737 05:45:46.47M 2015-10-07T04:43:39.046Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.941 34.792 1504.3738 05:45:46.67M 2015-10-07T04:43:39.251Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.941 34.792 1504.3752 05:45:46.87M 2015-10-07T04:43:39.471Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.941 34.792 1504.3745 05:45:47.09M 2015-10-07T04:43:39.656Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.785 1504.3665 05:45:47.30M 2015-10-07T04:43:39.861Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.932 34.783 1504.3663 05:45:47.49M 2015-10-07T04:43:40.061Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3618 05:45:47.69M 2015-10-07T04:43:40.266Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3621 05:45:47.88M 2015-10-07T04:43:40.471Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.927 34.778 1504.3607 05:45:48.10M 2015-10-07T04:43:40.671Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.781 1504.3644 05:45:48.30M 2015-10-07T04:43:40.876Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3633 05:45:48.50M 2015-10-07T04:43:41.076Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.782 1504.3643 05:45:48.70M 2015-10-07T04:43:41.276Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3660 05:45:48.90M 2015-10-07T04:43:41.481Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3655 05:45:49.11M 2015-10-07T04:43:41.686Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3651 05:45:49.32M 2015-10-07T04:43:41.886Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3651 05:45:49.51M 2015-10-07T04:43:42.091Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.930 34.780 1504.3644 05:45:49.71M 2015-10-07T04:43:42.307Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3641 05:45:49.91M 2015-10-07T04:43:42.496Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3705 05:45:50.13M 2015-10-07T04:43:42.701Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3711 05:45:50.33M 2015-10-07T04:43:42.906Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.936 34.789 1504.3638 05:45:50.53M 2015-10-07T04:43:43.106Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.936 34.789 1504.3630 05:45:50.73M 2015-10-07T04:43:43.311Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.936 34.790 1504.3638 05:45:50.93M 2015-10-07T04:43:43.511Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.937 34.791 1504.3649 05:45:51.15M 2015-10-07T04:43:43.716Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.939 34.792 1504.3665 05:45:51.35M 2015-10-07T04:43:43.937Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.941 34.794 1504.3679 05:45:51.55M 2015-10-07T04:43:44.121Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.941 34.794 1504.3677 05:45:51.76M 2015-10-07T04:43:44.326Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.941 34.795 1504.3669 05:45:51.94M 2015-10-07T04:43:44.526Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.941 34.794 1504.3679 05:45:52.16M 2015-10-07T04:43:44.731Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.942 34.794 1504.3687 05:45:52.36M 2015-10-07T04:43:44.931Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.942 34.795 1504.3706 05:45:52.56M 2015-10-07T04:43:45.136Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.943 34.795 1504.3717 05:45:52.76M 2015-10-07T04:43:45.341Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.943 34.795 1504.3729 05:45:52.96M 2015-10-07T04:43:45.547Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.941 34.793 1504.3702 05:45:53.18M 2015-10-07T04:43:45.746Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.940 34.792 1504.3699 05:45:53.37M 2015-10-07T04:43:45.952Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.939 34.791 1504.3700 05:45:53.57M 2015-10-07T04:43:46.151Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.939 34.791 1504.3702 05:45:53.77M 2015-10-07T04:43:46.388Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.790 1504.3689 05:45:53.97M 2015-10-07T04:43:46.587Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.937 34.788 1504.3669 05:45:54.19M 2015-10-07T04:43:46.761Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.935 34.787 1504.3651 05:45:54.39M 2015-10-07T04:43:46.961Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.933 34.786 1504.3625 05:45:54.59M 2015-10-07T04:43:47.166Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.932 34.785 1504.3615 05:45:54.79M 2015-10-07T04:43:47.371Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.931 34.783 1504.3608 05:45:55.01M 2015-10-07T04:43:47.571Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.940 34.792 1504.3711 05:45:55.21M 2015-10-07T04:43:47.777Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.938 34.790 1504.3672 05:45:55.41M 2015-10-07T04:43:47.982Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.937 34.789 1504.3661 05:45:55.60M 2015-10-07T04:43:48.182Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.936 34.788 1504.3651 05:45:55.80M 2015-10-07T04:43:48.407Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.935 34.787 1504.3647 05:45:56.02M 2015-10-07T04:43:48.592Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.934 34.786 1504.3634 05:45:56.24M 2015-10-07T04:43:48.792Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.932 34.784 1504.3625 05:45:56.42M 2015-10-07T04:43:48.997Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.931 34.783 1504.3604 05:45:56.62M 2015-10-07T04:43:49.202Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.933 34.785 1504.3627 05:45:56.82M 2015-10-07T04:43:49.402Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.933 34.786 1504.3638 05:45:57.04M 2015-10-07T04:43:49.607Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.934 34.785 1504.3651 05:45:57.23M 2015-10-07T04:43:49.807Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.786 1504.3652 05:45:57.44M 2015-10-07T04:43:50.012Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3655 05:45:57.63M 2015-10-07T04:43:50.212Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3661 05:45:57.83M 2015-10-07T04:43:50.417Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3674 05:45:58.05M 2015-10-07T04:43:50.622Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3612 05:45:58.25M 2015-10-07T04:43:50.822Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3628 05:45:58.45M 2015-10-07T04:43:51.027Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3644 05:45:58.65M 2015-10-07T04:43:51.227Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.782 1504.3661 05:45:58.85M 2015-10-07T04:43:51.432Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3667 05:45:59.07M 2015-10-07T04:43:51.632Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.781 1504.3660 05:45:59.27M 2015-10-07T04:43:51.837Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.780 1504.3655 05:45:59.46M 2015-10-07T04:43:52.042Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3657 05:45:59.67M 2015-10-07T04:43:52.242Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.929 34.778 1504.3660 05:45:59.86M 2015-10-07T04:43:52.467Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.928 34.777 1504.3646 05:46:00.08M 2015-10-07T04:43:52.647Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.926 34.776 1504.3624 05:46:00.28M 2015-10-07T04:43:52.867Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3632 05:46:00.48M 2015-10-07T04:43:53.057Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3629 05:46:00.70M 2015-10-07T04:43:53.262Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.779 1504.3638 05:46:00.88M 2015-10-07T04:43:53.457Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3638 05:46:01.10M 2015-10-07T04:43:53.662Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.930 34.781 1504.3646 05:46:01.29M 2015-10-07T04:43:53.867Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3652 05:46:01.50M 2015-10-07T04:43:54.072Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.783 1504.3673 05:46:01.69M 2015-10-07T04:43:54.272Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3683 05:46:01.89M 2015-10-07T04:43:54.477Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3683 05:46:02.11M 2015-10-07T04:43:54.682Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.787 1504.3689 05:46:02.31M 2015-10-07T04:43:54.882Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.935 34.787 1504.3674 05:46:02.51M 2015-10-07T04:43:55.087Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.789 1504.3688 05:46:02.71M 2015-10-07T04:43:55.308Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.936 34.788 1504.3680 05:46:02.91M 2015-10-07T04:43:55.492Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.935 34.787 1504.3657 05:46:03.12M 2015-10-07T04:43:55.692Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.934 34.786 1504.3632 05:46:03.33M 2015-10-07T04:43:55.897Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.931 34.784 1504.3608 05:46:03.52M 2015-10-07T04:43:56.102Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.930 34.782 1504.3593 05:46:03.72M 2015-10-07T04:43:56.302Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.942 34.793 1504.3726 05:46:03.92M 2015-10-07T04:43:56.507Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.941 34.793 1504.3718 05:46:04.14M 2015-10-07T04:43:56.712Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.941 34.793 1504.3719 05:46:04.34M 2015-10-07T04:43:56.912Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.940 34.792 1504.3712 05:46:04.54M 2015-10-07T04:43:57.117Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.941 34.793 1504.3716 05:46:04.74M 2015-10-07T04:43:57.337Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.934 34.787 1504.3636 05:46:04.94M 2015-10-07T04:43:57.522Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.933 34.785 1504.3624 05:46:05.17M 2015-10-07T04:43:57.722Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.933 34.786 1504.3623 05:46:05.35M 2015-10-07T04:43:57.927Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.935 34.787 1504.3636 05:46:05.55M 2015-10-07T04:43:58.127Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.936 34.788 1504.3662 05:46:05.75M 2015-10-07T04:43:58.332Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.940 34.792 1504.3704 05:46:05.95M 2015-10-07T04:43:58.537Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.940 34.792 1504.3708 05:46:06.17M 2015-10-07T04:43:58.737Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.940 34.792 1504.3712 05:46:06.37M 2015-10-07T04:43:58.942Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.940 34.791 1504.3717 05:46:06.57M 2015-10-07T04:43:59.147Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3721 05:46:06.77M 2015-10-07T04:43:59.352Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.791 1504.3730 05:46:06.97M 2015-10-07T04:43:59.552Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.783 1504.3641 05:46:07.19M 2015-10-07T04:43:59.757Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.782 1504.3639 05:46:07.38M 2015-10-07T04:43:59.957Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3658 05:46:07.59M