2015-10-07T04:42:00.172Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.781 1504.3647 05:44:07.79M 2015-10-07T04:42:00.377Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.781 1504.3645 05:44:08.01M 2015-10-07T04:42:00.577Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.779 1504.3636 05:44:08.21M 2015-10-07T04:42:00.777Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.928 34.778 1504.3635 05:44:08.40M 2015-10-07T04:42:00.982Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.928 34.778 1504.3638 05:44:08.60M 2015-10-07T04:42:01.202Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.931 34.781 1504.3676 05:44:08.80M 2015-10-07T04:42:01.387Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.782 1504.3669 05:44:09.04M 2015-10-07T04:42:01.597Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3672 05:44:09.22M 2015-10-07T04:42:01.792Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.925 34.776 1504.3596 05:44:09.42M 2015-10-07T04:42:01.997Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.776 1504.3573 05:44:09.62M 2015-10-07T04:42:02.202Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.923 34.774 1504.3567 05:44:09.82M 2015-10-07T04:42:02.402Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.921 34.772 1504.3541 05:44:10.04M 2015-10-07T04:42:02.607Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3519 05:44:10.23M 2015-10-07T04:42:02.812Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.919 34.770 1504.3517 05:44:10.44M 2015-10-07T04:42:03.012Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.918 34.770 1504.3516 05:44:10.63M 2015-10-07T04:42:03.217Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.918 34.769 1504.3511 05:44:10.83M 2015-10-07T04:42:03.417Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.915 34.766 1504.3480 05:44:11.05M 2015-10-07T04:42:03.622Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.914 34.765 1504.3470 05:44:11.25M 2015-10-07T04:42:03.827Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.914 34.765 1504.3466 05:44:11.45M 2015-10-07T04:42:04.032Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.914 34.766 1504.3466 05:44:11.65M 2015-10-07T04:42:04.232Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.914 34.766 1504.3470 05:44:11.85M 2015-10-07T04:42:04.432Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.767 1504.3458 05:44:12.07M 2015-10-07T04:42:04.637Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.766 1504.3445 05:44:12.26M 2015-10-07T04:42:04.842Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.913 34.766 1504.3445 05:44:12.47M 2015-10-07T04:42:05.042Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.914 34.767 1504.3442 05:44:12.66M 2015-10-07T04:42:05.247Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.913 34.766 1504.3435 05:44:12.86M 2015-10-07T04:42:05.452Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.916 34.769 1504.3467 05:44:13.08M 2015-10-07T04:42:05.672Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.916 34.769 1504.3472 05:44:13.28M 2015-10-07T04:42:05.857Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.916 34.769 1504.3468 05:44:13.50M 2015-10-07T04:42:06.057Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.916 34.769 1504.3464 05:44:13.68M 2015-10-07T04:42:06.262Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.916 34.769 1504.3463 05:44:13.87M 2015-10-07T04:42:06.467Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.916 34.767 1504.3511 05:44:14.10M 2015-10-07T04:42:06.667Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.916 34.768 1504.3521 05:44:14.29M 2015-10-07T04:42:06.867Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.917 34.768 1504.3533 05:44:14.50M 2015-10-07T04:42:07.072Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.917 34.769 1504.3528 05:44:14.69M 2015-10-07T04:42:07.277Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.918 34.768 1504.3536 05:44:14.89M 2015-10-07T04:42:07.482Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.917 34.768 1504.3544 05:44:15.11M 2015-10-07T04:42:07.682Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.918 34.768 1504.3547 05:44:15.31M 2015-10-07T04:42:07.887Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.919 34.769 1504.3564 05:44:15.51M 2015-10-07T04:42:08.087Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.932 34.781 1504.3712 05:44:15.71M 2015-10-07T04:42:08.292Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.934 34.783 1504.3724 05:44:15.90M 2015-10-07T04:42:08.497Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.784 1504.3733 05:44:16.13M 2015-10-07T04:42:08.697Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.937 34.786 1504.3748 05:44:16.33M 2015-10-07T04:42:08.907Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.938 34.787 1504.3761 05:44:16.52M 2015-10-07T04:42:09.102Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.939 34.788 1504.3773 05:44:16.72M 2015-10-07T04:42:09.307Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.940 34.789 1504.3778 05:44:16.92M 2015-10-07T04:42:09.507Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.790 1504.3779 05:44:17.14M 2015-10-07T04:42:09.712Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.790 1504.3773 05:44:17.34M 2015-10-07T04:42:09.917Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.790 1504.3770 05:44:17.54M 2015-10-07T04:42:10.137Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.940 34.790 1504.3762 05:44:17.74M 2015-10-07T04:42:10.322Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3751 05:44:17.96M 2015-10-07T04:42:10.527Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3741 05:44:18.16M 2015-10-07T04:42:10.727Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3735 05:44:18.35M 2015-10-07T04:42:10.947Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.789 1504.3737 05:44:18.56M 2015-10-07T04:42:11.132Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.938 34.789 1504.3729 05:44:18.75M 2015-10-07T04:42:11.337Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3733 05:44:18.95M 2015-10-07T04:42:11.547Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3735 05:44:19.17M 2015-10-07T04:42:11.742Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.790 1504.3733 05:44:19.37M 2015-10-07T04:42:11.947Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3727 05:44:19.57M 2015-10-07T04:42:12.152Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3739 05:44:19.77M 2015-10-07T04:42:12.352Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.791 1504.3748 05:44:19.97M 2015-10-07T04:42:12.553Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.790 1504.3748 05:44:20.18M 2015-10-07T04:42:12.758Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.790 1504.3743 05:44:20.38M 2015-10-07T04:42:12.962Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.791 1504.3744 05:44:20.58M 2015-10-07T04:42:13.167Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.940 34.790 1504.3750 05:44:20.78M 2015-10-07T04:42:13.373Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.941 34.791 1504.3749 05:44:21.00M 2015-10-07T04:42:13.572Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.791 1504.3754 05:44:21.20M 2015-10-07T04:42:13.772Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.791 1504.3752 05:44:21.40M 2015-10-07T04:42:13.978Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.791 1504.3749 05:44:21.60M 2015-10-07T04:42:14.182Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.791 1504.3743 05:44:21.80M 2015-10-07T04:42:14.382Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.790 1504.3727 05:44:22.02M 2015-10-07T04:42:14.603Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.790 1504.3722 05:44:22.22M 2015-10-07T04:42:14.788Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3718 05:44:22.43M 2015-10-07T04:42:14.992Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.938 34.788 1504.3726 05:44:22.61M 2015-10-07T04:42:15.197Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.788 1504.3732 05:44:22.81M 2015-10-07T04:42:15.397Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.788 1504.3730 05:44:23.03M 2015-10-07T04:42:15.603Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3722 05:44:23.23M 2015-10-07T04:42:15.808Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3713 05:44:23.43M 2015-10-07T04:42:16.008Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3740 05:44:23.63M 2015-10-07T04:42:16.212Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.789 1504.3752 05:44:23.83M 2015-10-07T04:42:16.413Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.940 34.790 1504.3763 05:44:24.05M 2015-10-07T04:42:16.618Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.941 34.790 1504.3770 05:44:24.24M 2015-10-07T04:42:16.823Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.941 34.791 1504.3777 05:44:24.44M 2015-10-07T04:42:17.023Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.792 1504.3793 05:44:24.64M 2015-10-07T04:42:17.223Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3716 05:44:24.84M 2015-10-07T04:42:17.430Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.786 1504.3706 05:44:25.06M 2015-10-07T04:42:17.633Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.785 1504.3699 05:44:25.26M 2015-10-07T04:42:17.838Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.939 34.793 1504.3646 05:44:25.46M 2015-10-07T04:42:18.038Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.939 34.793 1504.3646 05:44:25.66M 2015-10-07T04:42:18.238Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.939 34.794 1504.3645 05:44:25.86M 2015-10-07T04:42:18.443Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.939 34.794 1504.3644 05:44:26.08M 2015-10-07T04:42:18.648Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.938 34.793 1504.3639 05:44:26.27M 2015-10-07T04:42:18.848Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.938 34.793 1504.3628 05:44:26.47M 2015-10-07T04:42:19.069Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.938 34.793 1504.3622 05:44:26.67M 2015-10-07T04:42:19.253Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.938 34.793 1504.3630 05:44:26.89M 2015-10-07T04:42:19.458Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.937 34.792 1504.3629 05:44:27.09M 2015-10-07T04:42:19.658Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.936 34.790 1504.3629 05:44:27.29M 2015-10-07T04:42:19.863Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.935 34.788 1504.3633 05:44:27.49M 2015-10-07T04:42:20.068Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.933 34.786 1504.3627 05:44:27.69M 2015-10-07T04:42:20.273Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.780 1504.3571 05:44:27.89M 2015-10-07T04:42:20.478Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.780 1504.3584 05:44:28.10M 2015-10-07T04:42:20.678Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.927 34.780 1504.3596 05:44:28.31M 2015-10-07T04:42:20.878Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.780 1504.3600 05:44:28.50M 2015-10-07T04:42:21.083Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3612 05:44:28.70M 2015-10-07T04:42:21.288Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.781 1504.3621 05:44:28.90M 2015-10-07T04:42:21.488Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3635 05:44:29.12M 2015-10-07T04:42:21.693Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3645 05:44:29.32M 2015-10-07T04:42:21.898Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3650 05:44:29.52M 2015-10-07T04:42:22.098Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3652 05:44:29.72M 2015-10-07T04:42:22.303Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.786 1504.3661 05:44:29.92M 2015-10-07T04:42:22.508Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3657 05:44:30.14M 2015-10-07T04:42:22.711Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.935 34.786 1504.3665 05:44:30.34M 2015-10-07T04:42:22.913Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.935 34.786 1504.3667 05:44:30.53M 2015-10-07T04:42:23.113Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.935 34.786 1504.3671 05:44:30.73M 2015-10-07T04:42:23.318Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3672 05:44:30.93M 2015-10-07T04:42:23.538Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3671 05:44:31.15M 2015-10-07T04:42:23.723Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.934 34.785 1504.3690 05:44:31.37M 2015-10-07T04:42:23.923Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.784 1504.3680 05:44:31.55M 2015-10-07T04:42:24.128Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3678 05:44:31.75M 2015-10-07T04:42:24.333Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.931 34.781 1504.3661 05:44:31.95M 2015-10-07T04:42:24.538Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.929 34.779 1504.3644 05:44:32.16M 2015-10-07T04:42:24.738Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3652 05:44:32.37M 2015-10-07T04:42:24.943Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.927 34.777 1504.3639 05:44:32.56M 2015-10-07T04:42:25.143Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.926 34.776 1504.3644 05:44:32.76M 2015-10-07T04:42:25.343Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.926 34.776 1504.3639 05:44:32.96M 2015-10-07T04:42:25.550Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3638 05:44:33.18M 2015-10-07T04:42:25.753Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.776 1504.3634 05:44:33.38M 2015-10-07T04:42:25.953Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.927 34.777 1504.3634 05:44:33.58M 2015-10-07T04:42:26.158Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.778 1504.3639 05:44:33.78M 2015-10-07T04:42:26.363Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.778 1504.3639 05:44:34.00M 2015-10-07T04:42:26.563Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.783 1504.3701 05:44:34.20M 2015-10-07T04:42:26.768Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.785 1504.3719 05:44:34.39M 2015-10-07T04:42:26.973Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.937 34.786 1504.3737 05:44:34.59M 2015-10-07T04:42:27.173Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.936 34.786 1504.3733 05:44:34.79M 2015-10-07T04:42:27.378Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3718 05:44:35.01M 2015-10-07T04:42:27.578Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3717 05:44:35.21M 2015-10-07T04:42:27.783Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3711 05:44:35.41M 2015-10-07T04:42:28.003Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.782 1504.3666 05:44:35.61M 2015-10-07T04:42:28.190Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.782 1504.3667 05:44:35.82M 2015-10-07T04:42:28.393Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.932 34.779 1504.3743 05:44:36.03M 2015-10-07T04:42:28.598Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.933 34.780 1504.3754 05:44:36.22M 2015-10-07T04:42:28.798Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.934 34.781 1504.3768 05:44:36.42M 2015-10-07T04:42:28.998Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.935 34.782 1504.3792 05:44:36.62M 2015-10-07T04:42:29.203Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.936 34.783 1504.3807 05:44:36.82M 2015-10-07T04:42:29.408Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.938 34.784 1504.3823 05:44:37.04M 2015-10-07T04:42:29.613Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.938 34.784 1504.3827 05:44:37.24M 2015-10-07T04:42:29.813Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.937 34.783 1504.3817 05:44:37.44M 2015-10-07T04:42:30.018Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.937 34.784 1504.3813 05:44:37.64M 2015-10-07T04:42:30.227Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.938 34.785 1504.3811 05:44:37.84M 2015-10-07T04:42:30.423Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.786 1504.3810 05:44:38.05M 2015-10-07T04:42:30.623Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.786 1504.3811 05:44:38.25M 2015-10-07T04:42:30.831Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.939 34.787 1504.3806 05:44:38.45M 2015-10-07T04:42:31.033Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.939 34.787 1504.3796 05:44:38.65M 2015-10-07T04:42:31.267Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.939 34.788 1504.3783 05:44:38.85M 2015-10-07T04:42:31.438Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3777 05:44:39.07M 2015-10-07T04:42:31.638Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.789 1504.3768 05:44:39.27M 2015-10-07T04:42:31.848Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.789 1504.3761 05:44:39.47M 2015-10-07T04:42:32.048Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3748 05:44:39.67M 2015-10-07T04:42:32.253Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3739 05:44:39.87M 2015-10-07T04:42:32.469Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3734 05:44:40.09M 2015-10-07T04:42:32.653Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.936 34.787 1504.3706 05:44:40.30M 2015-10-07T04:42:32.858Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3676 05:44:40.48M 2015-10-07T04:42:33.063Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3656 05:44:40.68M 2015-10-07T04:42:33.263Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3643 05:44:40.88M 2015-10-07T04:42:33.470Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.782 1504.3633 05:44:41.10M 2015-10-07T04:42:33.673Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.931 34.783 1504.3623 05:44:41.30M 2015-10-07T04:42:33.907Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.783 1504.3639 05:44:41.50M 2015-10-07T04:42:34.079Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3647 05:44:41.70M 2015-10-07T04:42:34.307Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3655 05:44:41.90M 2015-10-07T04:42:34.483Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3650 05:44:42.12M 2015-10-07T04:42:34.689Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3656 05:44:42.31M 2015-10-07T04:42:34.888Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3666 05:44:42.51M 2015-10-07T04:42:35.093Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.784 1504.3663 05:44:42.71M 2015-10-07T04:42:35.293Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3656 05:44:42.91M 2015-10-07T04:42:35.498Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.783 1504.3658 05:44:43.13M 2015-10-07T04:42:35.704Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.783 1504.3667 05:44:43.33M 2015-10-07T04:42:35.898Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.783 1504.3667 05:44:43.53M 2015-10-07T04:42:36.109Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.783 1504.3671 05:44:43.72M 2015-10-07T04:42:36.308Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.932 34.783 1504.3673 05:44:43.93M 2015-10-07T04:42:36.513Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.783 1504.3669 05:44:44.14M 2015-10-07T04:42:36.718Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.783 1504.3673 05:44:44.35M 2015-10-07T04:42:36.939Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3660 05:44:44.54M 2015-10-07T04:42:37.123Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3671 05:44:44.76M 2015-10-07T04:42:37.323Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.782 1504.3667 05:44:44.94M 2015-10-07T04:42:37.528Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3678 05:44:45.16M 2015-10-07T04:42:37.729Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3677 05:44:45.36M 2015-10-07T04:42:37.933Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.782 1504.3668 05:44:45.56M 2015-10-07T04:42:38.139Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.781 1504.3669 05:44:45.76M 2015-10-07T04:42:38.339Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.782 1504.3668 05:44:45.96M 2015-10-07T04:42:38.544Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3674 05:44:46.17M 2015-10-07T04:42:38.749Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3674 05:44:46.37M 2015-10-07T04:42:38.949Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.781 1504.3673 05:44:46.57M 2015-10-07T04:42:39.154Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.931 34.781 1504.3671 05:44:46.77M 2015-10-07T04:42:39.354Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3676 05:44:46.97M 2015-10-07T04:42:39.559Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.780 1504.3680 05:44:47.19M 2015-10-07T04:42:39.764Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.930 34.779 1504.3679 05:44:47.39M 2015-10-07T04:42:39.964Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.780 1504.3673 05:44:47.59M 2015-10-07T04:42:40.169Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3662 05:44:47.79M 2015-10-07T04:42:40.374Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3662 05:44:48.01M 2015-10-07T04:42:40.574Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3666 05:44:48.20M 2015-10-07T04:42:40.779Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.931 34.782 1504.3669 05:44:48.41M 2015-10-07T04:42:40.979Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3667 05:44:48.60M 2015-10-07T04:42:41.184Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.782 1504.3657 05:44:48.80M 2015-10-07T04:42:41.404Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3656 05:44:49.02M 2015-10-07T04:42:41.589Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.932 34.783 1504.3656 05:44:49.24M 2015-10-07T04:42:41.794Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3650 05:44:49.42M 2015-10-07T04:42:41.994Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.932 34.784 1504.3645 05:44:49.62M 2015-10-07T04:42:42.199Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.933 34.784 1504.3649 05:44:49.82M 2015-10-07T04:42:42.404Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.932 34.784 1504.3641 05:44:50.04M 2015-10-07T04:42:42.627Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.931 34.784 1504.3622 05:44:50.23M 2015-10-07T04:42:42.809Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.931 34.783 1504.3606 05:44:50.43M 2015-10-07T04:42:43.014Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.929 34.781 1504.3586 05:44:50.63M 2015-10-07T04:42:43.214Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.928 34.781 1504.3569 05:44:50.83M 2015-10-07T04:42:43.419Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.931 34.783 1504.3594 05:44:51.05M 2015-10-07T04:42:43.619Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.931 34.784 1504.3594 05:44:51.25M 2015-10-07T04:42:43.824Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.932 34.785 1504.3594 05:44:51.45M 2015-10-07T04:42:44.029Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.931 34.784 1504.3582 05:44:51.65M 2015-10-07T04:42:44.229Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.931 34.784 1504.3578 05:44:51.85M 2015-10-07T04:42:44.430Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.924 34.777 1504.3503 05:44:52.07M 2015-10-07T04:42:44.634Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.923 34.777 1504.3491 05:44:52.26M 2015-10-07T04:42:44.839Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.922 34.776 1504.3484 05:44:52.46M 2015-10-07T04:42:45.039Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.922 34.776 1504.3484 05:44:52.66M 2015-10-07T04:42:45.244Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.922 34.776 1504.3486 05:44:52.86M 2015-10-07T04:42:45.449Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.922 34.776 1504.3481 05:44:53.08M 2015-10-07T04:42:45.649Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.922 34.776 1504.3490 05:44:53.28M 2015-10-07T04:42:45.870Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.931 34.784 1504.3586 05:44:53.48M 2015-10-07T04:42:46.054Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.932 34.785 1504.3599 05:44:53.69M 2015-10-07T04:42:46.259Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.933 34.786 1504.3616 05:44:53.88M 2015-10-07T04:42:46.459Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.934 34.787 1504.3624 05:44:54.10M 2015-10-07T04:42:46.664Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.934 34.786 1504.3634 05:44:54.29M 2015-10-07T04:42:46.869Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.787 1504.3647 05:44:54.49M 2015-10-07T04:42:47.107Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.935 34.787 1504.3663 05:44:54.69M 2015-10-07T04:42:47.274Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.935 34.787 1504.3667 05:44:54.89M 2015-10-07T04:42:47.474Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.935 34.787 1504.3662 05:44:55.11M 2015-10-07T04:42:47.679Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.934 34.786 1504.3663 05:44:55.31M 2015-10-07T04:42:47.884Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.934 34.786 1504.3656 05:44:55.51M 2015-10-07T04:42:48.089Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.933 34.785 1504.3651 05:44:55.71M 2015-10-07T04:42:48.289Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3644 05:44:55.91M 2015-10-07T04:42:48.494Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.783 1504.3646 05:44:56.13M 2015-10-07T04:42:48.707Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.782 1504.3640 05:44:56.32M 2015-10-07T04:42:48.894Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.782 1504.3635 05:44:56.52M 2015-10-07T04:42:49.104Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3634 05:44:56.72M 2015-10-07T04:42:49.304Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3629 05:44:56.92M 2015-10-07T04:42:49.509Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3622 05:44:57.14M 2015-10-07T04:42:49.710Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.781 1504.3624 05:44:57.34M 2015-10-07T04:42:49.914Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.781 1504.3624 05:44:57.54M 2015-10-07T04:42:50.147Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.780 1504.3621 05:44:57.74M 2015-10-07T04:42:50.334Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.780 1504.3617 05:44:57.93M 2015-10-07T04:42:50.524Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3618 05:44:58.17M 2015-10-07T04:42:50.724Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.779 1504.3622 05:44:58.35M 2015-10-07T04:42:50.947Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.928 34.779 1504.3613 05:44:58.55M 2015-10-07T04:42:51.134Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.928 34.779 1504.3619 05:44:58.75M 2015-10-07T04:42:51.334Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3615 05:44:58.95M 2015-10-07T04:42:51.534Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.779 1504.3611 05:44:59.17M 2015-10-07T04:42:51.739Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.779 1504.3608 05:44:59.37M 2015-10-07T04:42:51.939Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3605 05:44:59.57M 2015-10-07T04:42:52.144Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.779 1504.3604 05:44:59.76M 2015-10-07T04:42:52.350Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3604 05:44:59.96M 2015-10-07T04:42:52.554Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.927 34.779 1504.3605 05:45:00.19M 2015-10-07T04:42:52.754Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.778 1504.3593 05:45:00.39M 2015-10-07T04:42:52.959Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3594 05:45:00.58M 2015-10-07T04:42:53.164Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.779 1504.3608 05:45:00.78M 2015-10-07T04:42:53.364Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.928 34.779 1504.3622 05:45:01.00M 2015-10-07T04:42:53.569Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.778 1504.3621 05:45:01.20M 2015-10-07T04:42:53.774Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.778 1504.3617 05:45:01.40M 2015-10-07T04:42:53.974Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.927 34.777 1504.3612 05:45:01.60M 2015-10-07T04:42:54.174Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3608 05:45:01.79M 2015-10-07T04:42:54.379Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.929 34.779 1504.3647 05:45:02.01M 2015-10-07T04:42:54.579Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.929 34.779 1504.3654 05:45:02.21M 2015-10-07T04:42:54.799Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3640 05:45:02.41M 2015-10-07T04:42:54.990Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3634 05:45:02.63M 2015-10-07T04:42:55.227Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3625 05:45:02.81M 2015-10-07T04:42:55.394Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.928 34.778 1504.3627 05:45:03.03M 2015-10-07T04:42:55.594Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3594 05:45:03.23M 2015-10-07T04:42:55.799Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3595 05:45:03.43M 2015-10-07T04:42:56.004Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.928 34.783 1504.3533 05:45:03.63M 2015-10-07T04:42:56.205Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.927 34.782 1504.3518 05:45:03.83M 2015-10-07T04:42:56.409Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.926 34.781 1504.3512 05:45:04.04M 2015-10-07T04:42:56.614Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.925 34.780 1504.3495 05:45:04.24M 2015-10-07T04:42:56.814Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.924 34.779 1504.3490 05:45:04.44M 2015-10-07T04:42:57.019Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.923 34.778 1504.3485 05:45:04.64M 2015-10-07T04:42:57.219Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.922 34.777 1504.3485 05:45:04.84M 2015-10-07T04:42:57.424Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.922 34.775 1504.3488 05:45:05.06M 2015-10-07T04:42:57.630Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.921 34.775 1504.3495 05:45:05.26M 2015-10-07T04:42:57.831Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.922 34.775 1504.3503 05:45:05.46M 2015-10-07T04:42:58.034Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.922 34.775 1504.3503 05:45:05.66M 2015-10-07T04:42:58.240Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.921 34.774 1504.3496 05:45:05.85M 2015-10-07T04:42:58.440Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.773 1504.3489 05:45:06.08M 2015-10-07T04:42:58.644Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.919 34.772 1504.3478 05:45:06.27M 2015-10-07T04:42:58.844Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.918 34.771 1504.3457 05:45:06.47M 2015-10-07T04:42:59.049Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.916 34.769 1504.3452 05:45:06.67M 2015-10-07T04:42:59.275Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.915 34.768 1504.3448 05:45:06.87M 2015-10-07T04:42:59.454Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.769 1504.3473 05:45:07.11M 2015-10-07T04:42:59.659Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.770 1504.3480 05:45:07.29M 2015-10-07T04:42:59.860Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.771 1504.3507 05:45:07.49M