2015-10-07T04:41:00.064Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.905 34.757 1504.3408 05:43:07.68M 2015-10-07T04:41:00.267Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.910 34.761 1504.3457 05:43:07.88M 2015-10-07T04:41:00.470Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.914 34.764 1504.3508 05:43:08.10M 2015-10-07T04:41:00.674Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.917 34.767 1504.3549 05:43:08.30M 2015-10-07T04:41:00.874Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.919 34.769 1504.3567 05:43:08.50M 2015-10-07T04:41:01.079Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.921 34.772 1504.3584 05:43:08.69M 2015-10-07T04:41:01.307Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.923 34.774 1504.3599 05:43:08.90M 2015-10-07T04:41:01.484Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3616 05:43:09.11M 2015-10-07T04:41:01.689Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3640 05:43:09.31M 2015-10-07T04:41:01.906Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.780 1504.3652 05:43:09.51M 2015-10-07T04:41:02.094Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.781 1504.3676 05:43:09.71M 2015-10-07T04:41:02.294Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.784 1504.3685 05:43:09.91M 2015-10-07T04:41:02.499Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.935 34.785 1504.3704 05:43:10.13M 2015-10-07T04:41:02.704Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.787 1504.3723 05:43:10.33M 2015-10-07T04:41:02.910Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.937 34.787 1504.3721 05:43:10.53M 2015-10-07T04:41:03.125Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3721 05:43:10.73M 2015-10-07T04:41:03.315Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3710 05:43:10.94M 2015-10-07T04:41:03.519Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.786 1504.3702 05:43:11.14M 2015-10-07T04:41:03.719Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3698 05:43:11.34M 2015-10-07T04:41:03.947Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.935 34.788 1504.3643 05:43:11.54M 2015-10-07T04:41:04.124Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.935 34.788 1504.3638 05:43:11.74M 2015-10-07T04:41:04.329Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.935 34.788 1504.3639 05:43:11.94M 2015-10-07T04:41:04.547Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.936 34.789 1504.3645 05:43:12.16M 2015-10-07T04:41:04.734Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.936 34.789 1504.3646 05:43:12.36M 2015-10-07T04:41:04.935Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.936 34.788 1504.3646 05:43:12.56M 2015-10-07T04:41:05.139Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.935 34.788 1504.3641 05:43:12.75M 2015-10-07T04:41:05.339Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.935 34.788 1504.3647 05:43:12.95M 2015-10-07T04:41:05.544Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.935 34.788 1504.3646 05:43:13.17M 2015-10-07T04:41:05.749Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.934 34.787 1504.3639 05:43:13.37M 2015-10-07T04:41:05.954Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.933 34.786 1504.3625 05:43:13.57M 2015-10-07T04:41:06.154Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.932 34.784 1504.3618 05:43:13.77M 2015-10-07T04:41:06.360Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.932 34.784 1504.3622 05:43:13.97M 2015-10-07T04:41:06.564Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.782 1504.3593 05:43:14.19M 2015-10-07T04:41:06.764Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3590 05:43:14.39M 2015-10-07T04:41:06.970Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.929 34.781 1504.3596 05:43:14.59M 2015-10-07T04:41:07.170Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3602 05:43:14.79M 2015-10-07T04:41:07.375Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.780 1504.3602 05:43:15.00M 2015-10-07T04:41:07.595Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3596 05:43:15.20M 2015-10-07T04:41:07.780Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3584 05:43:15.42M 2015-10-07T04:41:07.985Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3568 05:43:15.60M 2015-10-07T04:41:08.185Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3564 05:43:15.80M 2015-10-07T04:41:08.390Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3557 05:43:16.02M 2015-10-07T04:41:08.590Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.777 1504.3556 05:43:16.22M 2015-10-07T04:41:08.795Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.924 34.776 1504.3563 05:43:16.42M 2015-10-07T04:41:08.995Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3556 05:43:16.62M 2015-10-07T04:41:09.227Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.925 34.777 1504.3556 05:43:16.81M 2015-10-07T04:41:09.400Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.919 34.772 1504.3500 05:43:17.03M 2015-10-07T04:41:09.605Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.919 34.772 1504.3501 05:43:17.23M 2015-10-07T04:41:09.827Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.923 34.776 1504.3544 05:43:17.43M 2015-10-07T04:41:10.015Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.777 1504.3562 05:43:17.63M 2015-10-07T04:41:10.215Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.926 34.778 1504.3571 05:43:17.83M 2015-10-07T04:41:10.420Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.927 34.779 1504.3584 05:43:18.05M 2015-10-07T04:41:10.670Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.938 34.790 1504.3707 05:43:18.25M 2015-10-07T04:41:10.825Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3724 05:43:18.49M 2015-10-07T04:41:11.030Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.791 1504.3732 05:43:18.65M 2015-10-07T04:41:11.230Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3705 05:43:18.85M 2015-10-07T04:41:11.431Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3705 05:43:19.06M 2015-10-07T04:41:11.635Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3632 05:43:19.26M 2015-10-07T04:41:11.840Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3635 05:43:19.46M 2015-10-07T04:41:12.060Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.780 1504.3640 05:43:19.66M 2015-10-07T04:41:12.245Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.774 1504.3568 05:43:19.88M 2015-10-07T04:41:12.467Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3569 05:43:20.08M 2015-10-07T04:41:12.655Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.921 34.773 1504.3555 05:43:20.28M 2015-10-07T04:41:12.855Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3596 05:43:20.48M 2015-10-07T04:41:13.060Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.925 34.776 1504.3602 05:43:20.68M 2015-10-07T04:41:13.265Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.926 34.777 1504.3613 05:43:20.87M 2015-10-07T04:41:13.465Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.926 34.777 1504.3612 05:43:21.10M 2015-10-07T04:41:13.665Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.777 1504.3621 05:43:21.29M 2015-10-07T04:41:13.907Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3635 05:43:21.49M 2015-10-07T04:41:14.075Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.779 1504.3638 05:43:21.69M 2015-10-07T04:41:14.275Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.780 1504.3634 05:43:21.89M 2015-10-07T04:41:14.480Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.780 1504.3638 05:43:22.11M 2015-10-07T04:41:14.680Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.898 34.751 1504.3297 05:43:22.31M 2015-10-07T04:41:14.885Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.898 34.751 1504.3291 05:43:22.51M 2015-10-07T04:41:15.090Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.898 34.751 1504.3286 05:43:22.70M 2015-10-07T04:41:15.290Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.897 34.751 1504.3286 05:43:22.90M 2015-10-07T04:41:15.495Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.897 34.750 1504.3292 05:43:23.12M 2015-10-07T04:41:15.745Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.897 34.749 1504.3296 05:43:23.32M 2015-10-07T04:41:15.900Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.887 34.740 1504.3201 05:43:23.57M 2015-10-07T04:41:16.105Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.886 34.739 1504.3188 05:43:23.72M 2015-10-07T04:41:16.305Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.885 34.738 1504.3174 05:43:23.92M 2015-10-07T04:41:16.530Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.888 34.741 1504.3207 05:43:24.14M 2015-10-07T04:41:16.711Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.889 34.743 1504.3201 05:43:24.35M 2015-10-07T04:41:16.915Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.743 1504.3190 05:43:24.53M 2015-10-07T04:41:17.120Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.742 1504.3185 05:43:24.73M 2015-10-07T04:41:17.320Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.742 1504.3171 05:43:24.93M 2015-10-07T04:41:17.525Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.742 1504.3160 05:43:25.15M 2015-10-07T04:41:17.730Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3159 05:43:25.35M 2015-10-07T04:41:17.930Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.887 34.742 1504.3159 05:43:25.55M 2015-10-07T04:41:18.135Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.887 34.742 1504.3152 05:43:25.75M 2015-10-07T04:41:18.340Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.742 1504.3140 05:43:25.95M 2015-10-07T04:41:18.547Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.887 34.743 1504.3136 05:43:26.17M 2015-10-07T04:41:18.740Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.888 34.744 1504.3135 05:43:26.37M 2015-10-07T04:41:18.945Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3142 05:43:26.57M 2015-10-07T04:41:19.150Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.890 34.746 1504.3154 05:43:26.77M 2015-10-07T04:41:19.351Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.892 34.748 1504.3182 05:43:26.96M 2015-10-07T04:41:19.555Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.899 34.755 1504.3265 05:43:27.18M 2015-10-07T04:41:19.760Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.916 34.770 1504.3456 05:43:27.38M 2015-10-07T04:41:19.960Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.932 34.784 1504.3627 05:43:27.58M 2015-10-07T04:41:20.160Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.933 34.785 1504.3641 05:43:27.78M 2015-10-07T04:41:20.365Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.934 34.786 1504.3652 05:43:28.00M 2015-10-07T04:41:20.570Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.935 34.786 1504.3668 05:43:28.20M 2015-10-07T04:41:20.820Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.936 34.787 1504.3677 05:43:28.40M 2015-10-07T04:41:20.995Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.936 34.788 1504.3687 05:43:28.64M 2015-10-07T04:41:21.180Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.936 34.788 1504.3689 05:43:28.81M 2015-10-07T04:41:21.385Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3699 05:43:29.01M 2015-10-07T04:41:21.585Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3700 05:43:29.21M 2015-10-07T04:41:21.785Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3705 05:43:29.41M 2015-10-07T04:41:21.991Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.788 1504.3699 05:43:29.61M 2015-10-07T04:41:22.227Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3702 05:43:29.81M 2015-10-07T04:41:22.395Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3701 05:43:30.03M 2015-10-07T04:41:22.627Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3690 05:43:30.23M 2015-10-07T04:41:22.805Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3685 05:43:30.43M 2015-10-07T04:41:23.005Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.785 1504.3667 05:43:30.63M 2015-10-07T04:41:23.210Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.932 34.783 1504.3635 05:43:30.82M 2015-10-07T04:41:23.427Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.936 34.788 1504.3690 05:43:31.04M 2015-10-07T04:41:23.615Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.789 1504.3687 05:43:31.24M 2015-10-07T04:41:23.815Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.937 34.789 1504.3696 05:43:31.44M 2015-10-07T04:41:24.020Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.937 34.789 1504.3701 05:43:31.64M 2015-10-07T04:41:24.225Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.789 1504.3711 05:43:31.84M 2015-10-07T04:41:24.430Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.789 1504.3723 05:43:32.06M 2015-10-07T04:41:24.631Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.788 1504.3730 05:43:32.26M 2015-10-07T04:41:24.867Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.938 34.788 1504.3730 05:43:32.46M 2015-10-07T04:41:25.035Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3727 05:43:32.65M 2015-10-07T04:41:25.240Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.786 1504.3724 05:43:32.85M 2015-10-07T04:41:25.460Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.935 34.785 1504.3717 05:43:33.07M 2015-10-07T04:41:25.645Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.934 34.785 1504.3695 05:43:33.29M 2015-10-07T04:41:25.850Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3701 05:43:33.47M 2015-10-07T04:41:26.055Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3635 05:43:33.67M 2015-10-07T04:41:26.255Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.777 1504.3638 05:43:33.87M 2015-10-07T04:41:26.455Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.776 1504.3641 05:43:34.09M 2015-10-07T04:41:26.660Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.926 34.776 1504.3640 05:43:34.28M 2015-10-07T04:41:26.860Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.776 1504.3646 05:43:34.48M 2015-10-07T04:41:27.067Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.927 34.776 1504.3655 05:43:34.68M 2015-10-07T04:41:27.271Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.928 34.777 1504.3663 05:43:34.88M 2015-10-07T04:41:27.471Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.927 34.777 1504.3661 05:43:35.10M 2015-10-07T04:41:27.676Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.928 34.777 1504.3658 05:43:35.30M 2015-10-07T04:41:27.881Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.928 34.778 1504.3646 05:43:35.50M 2015-10-07T04:41:28.081Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.928 34.778 1504.3638 05:43:35.70M 2015-10-07T04:41:28.286Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.928 34.778 1504.3635 05:43:35.90M 2015-10-07T04:41:28.491Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.928 34.778 1504.3627 05:43:36.12M 2015-10-07T04:41:28.696Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3612 05:43:36.32M 2015-10-07T04:41:28.896Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.927 34.778 1504.3595 05:43:36.52M 2015-10-07T04:41:29.096Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.777 1504.3572 05:43:36.72M 2015-10-07T04:41:29.300Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3561 05:43:36.91M 2015-10-07T04:41:29.506Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3547 05:43:37.13M 2015-10-07T04:41:29.706Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3535 05:43:37.33M 2015-10-07T04:41:29.926Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3518 05:43:37.53M 2015-10-07T04:41:30.111Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.920 34.773 1504.3496 05:43:37.75M 2015-10-07T04:41:30.316Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.918 34.771 1504.3483 05:43:37.93M 2015-10-07T04:41:30.521Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.917 34.770 1504.3459 05:43:38.15M 2015-10-07T04:41:30.721Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.915 34.768 1504.3438 05:43:38.35M 2015-10-07T04:41:30.926Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.913 34.766 1504.3433 05:43:38.55M 2015-10-07T04:41:31.131Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.911 34.764 1504.3424 05:43:38.74M 2015-10-07T04:41:31.331Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.910 34.764 1504.3407 05:43:38.95M 2015-10-07T04:41:31.536Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.909 34.763 1504.3391 05:43:39.16M 2015-10-07T04:41:31.736Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.908 34.762 1504.3384 05:43:39.36M 2015-10-07T04:41:31.941Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.909 34.762 1504.3391 05:43:39.56M 2015-10-07T04:41:32.146Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.910 34.763 1504.3407 05:43:39.76M 2015-10-07T04:41:32.346Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.910 34.763 1504.3418 05:43:39.96M 2015-10-07T04:41:32.546Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.911 34.764 1504.3422 05:43:40.18M 2015-10-07T04:41:32.751Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.912 34.765 1504.3425 05:43:40.37M 2015-10-07T04:41:32.956Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.913 34.765 1504.3438 05:43:40.58M 2015-10-07T04:41:33.161Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3627 05:43:40.78M 2015-10-07T04:41:33.361Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3661 05:43:40.97M 2015-10-07T04:41:33.587Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.784 1504.3680 05:43:41.19M 2015-10-07T04:41:33.766Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3696 05:43:41.39M 2015-10-07T04:41:33.971Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.786 1504.3710 05:43:41.59M 2015-10-07T04:41:34.171Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3783 05:43:41.79M 2015-10-07T04:41:34.396Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.942 34.792 1504.3792 05:43:42.01M 2015-10-07T04:41:34.581Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.793 1504.3800 05:43:42.22M 2015-10-07T04:41:34.787Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.944 34.794 1504.3806 05:43:42.41M 2015-10-07T04:41:34.986Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.944 34.794 1504.3810 05:43:42.60M 2015-10-07T04:41:35.191Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.944 34.793 1504.3811 05:43:42.80M 2015-10-07T04:41:35.391Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.943 34.792 1504.3807 05:43:43.03M 2015-10-07T04:41:35.596Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.942 34.791 1504.3802 05:43:43.22M 2015-10-07T04:41:35.796Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.946 34.794 1504.3846 05:43:43.42M 2015-10-07T04:41:36.216Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.947 34.797 1504.3807 05:43:43.62M 2015-10-07T04:41:36.216Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.944 34.795 1504.3772 05:43:43.91M 2015-10-07T04:41:36.416Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.943 34.794 1504.3766 05:43:44.05M 2015-10-07T04:41:36.621Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.943 34.794 1504.3754 05:43:44.25M 2015-10-07T04:41:36.826Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.942 34.793 1504.3745 05:43:44.45M 2015-10-07T04:41:37.026Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.940 34.792 1504.3724 05:43:44.65M 2015-10-07T04:41:37.226Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.939 34.791 1504.3700 05:43:44.85M 2015-10-07T04:41:37.431Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.938 34.790 1504.3679 05:43:45.06M 2015-10-07T04:41:37.636Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.937 34.789 1504.3671 05:43:45.26M 2015-10-07T04:41:37.836Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.936 34.788 1504.3672 05:43:45.46M 2015-10-07T04:41:38.041Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.936 34.788 1504.3669 05:43:45.66M 2015-10-07T04:41:38.246Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.935 34.787 1504.3665 05:43:45.86M 2015-10-07T04:41:38.446Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.935 34.787 1504.3657 05:43:46.08M 2015-10-07T04:41:38.646Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3650 05:43:46.28M 2015-10-07T04:41:38.871Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3676 05:43:46.47M 2015-10-07T04:41:39.056Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.784 1504.3677 05:43:46.69M 2015-10-07T04:41:39.256Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3687 05:43:46.88M 2015-10-07T04:41:39.461Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3679 05:43:47.09M 2015-10-07T04:41:39.666Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.781 1504.3674 05:43:47.29M 2015-10-07T04:41:39.866Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.930 34.780 1504.3672 05:43:47.49M 2015-10-07T04:41:40.071Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.929 34.779 1504.3662 05:43:47.69M 2015-10-07T04:41:40.276Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.929 34.779 1504.3662 05:43:47.89M 2015-10-07T04:41:40.476Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.779 1504.3649 05:43:48.11M 2015-10-07T04:41:40.681Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.779 1504.3639 05:43:48.30M 2015-10-07T04:41:40.881Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.779 1504.3635 05:43:48.50M 2015-10-07T04:41:41.086Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.779 1504.3625 05:43:48.70M 2015-10-07T04:41:41.307Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.928 34.779 1504.3621 05:43:48.90M 2015-10-07T04:41:41.496Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3621 05:43:49.12M 2015-10-07T04:41:41.696Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.929 34.780 1504.3616 05:43:49.32M 2015-10-07T04:41:41.901Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.779 1504.3618 05:43:49.52M 2015-10-07T04:41:42.101Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3624 05:43:49.72M 2015-10-07T04:41:42.306Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.779 1504.3605 05:43:49.92M 2015-10-07T04:41:42.506Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3605 05:43:50.14M 2015-10-07T04:41:42.711Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.777 1504.3597 05:43:50.34M 2015-10-07T04:41:42.911Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3594 05:43:50.54M 2015-10-07T04:41:43.116Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3613 05:43:50.73M 2015-10-07T04:41:43.336Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3610 05:43:50.93M 2015-10-07T04:41:43.521Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3619 05:43:51.17M 2015-10-07T04:41:43.726Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3623 05:43:51.35M 2015-10-07T04:41:43.931Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3627 05:43:51.55M 2015-10-07T04:41:44.131Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.778 1504.3634 05:43:51.75M 2015-10-07T04:41:44.336Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.778 1504.3635 05:43:51.95M 2015-10-07T04:41:44.536Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.778 1504.3627 05:43:52.17M 2015-10-07T04:41:44.741Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.778 1504.3613 05:43:52.37M 2015-10-07T04:41:44.946Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.779 1504.3612 05:43:52.57M 2015-10-07T04:41:45.146Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3613 05:43:52.76M 2015-10-07T04:41:45.351Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.781 1504.3623 05:43:52.96M 2015-10-07T04:41:45.551Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.931 34.782 1504.3625 05:43:53.18M 2015-10-07T04:41:45.756Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.931 34.783 1504.3632 05:43:53.38M 2015-10-07T04:41:45.956Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.783 1504.3633 05:43:53.58M 2015-10-07T04:41:46.161Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.931 34.782 1504.3625 05:43:53.78M 2015-10-07T04:41:46.366Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3627 05:43:54.00M 2015-10-07T04:41:46.566Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.931 34.782 1504.3629 05:43:54.20M 2015-10-07T04:41:46.771Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.930 34.782 1504.3624 05:43:54.40M 2015-10-07T04:41:46.976Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.781 1504.3617 05:43:54.60M 2015-10-07T04:41:47.176Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3607 05:43:54.79M 2015-10-07T04:41:47.381Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.781 1504.3601 05:43:55.01M 2015-10-07T04:41:47.581Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3605 05:43:55.21M 2015-10-07T04:41:47.802Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3607 05:43:55.41M 2015-10-07T04:41:47.991Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3606 05:43:55.63M 2015-10-07T04:41:48.191Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.929 34.780 1504.3599 05:43:55.81M 2015-10-07T04:41:48.396Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.780 1504.3596 05:43:56.02M 2015-10-07T04:41:48.601Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3590 05:43:56.22M 2015-10-07T04:41:48.801Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3574 05:43:56.43M 2015-10-07T04:41:49.006Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3577 05:43:56.62M 2015-10-07T04:41:49.206Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.926 34.778 1504.3572 05:43:56.82M 2015-10-07T04:41:49.427Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.926 34.778 1504.3573 05:43:57.04M 2015-10-07T04:41:49.611Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.778 1504.3561 05:43:57.24M 2015-10-07T04:41:49.816Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3584 05:43:57.44M 2015-10-07T04:41:50.021Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.928 34.780 1504.3593 05:43:57.64M 2015-10-07T04:41:50.226Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.929 34.781 1504.3593 05:43:57.84M 2015-10-07T04:41:50.426Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.929 34.779 1504.3654 05:43:58.06M 2015-10-07T04:41:50.626Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.929 34.779 1504.3661 05:43:58.26M 2015-10-07T04:41:50.831Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.930 34.779 1504.3666 05:43:58.45M 2015-10-07T04:41:51.037Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.930 34.779 1504.3674 05:43:58.66M 2015-10-07T04:41:51.267Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.930 34.780 1504.3678 05:43:58.85M 2015-10-07T04:41:51.441Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.930 34.779 1504.3672 05:43:59.07M 2015-10-07T04:41:51.646Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.929 34.779 1504.3660 05:43:59.27M 2015-10-07T04:41:51.846Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.928 34.778 1504.3652 05:43:59.47M 2015-10-07T04:41:52.051Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3652 05:43:59.67M 2015-10-07T04:41:52.272Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.928 34.778 1504.3643 05:43:59.87M 2015-10-07T04:41:52.457Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3654 05:44:00.10M 2015-10-07T04:41:52.657Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.929 34.778 1504.3657 05:44:00.29M 2015-10-07T04:41:52.862Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.929 34.779 1504.3650 05:44:00.48M 2015-10-07T04:41:53.067Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.778 1504.3644 05:44:00.68M 2015-10-07T04:41:53.267Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.928 34.778 1504.3625 05:44:00.88M 2015-10-07T04:41:53.507Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.779 1504.3627 05:44:01.10M 2015-10-07T04:41:53.672Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.928 34.779 1504.3610 05:44:01.30M 2015-10-07T04:41:53.877Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.927 34.779 1504.3597 05:44:01.50M 2015-10-07T04:41:54.082Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3577 05:44:01.70M 2015-10-07T04:41:54.287Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.929 34.781 1504.3591 05:44:01.90M 2015-10-07T04:41:54.487Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.929 34.781 1504.3589 05:44:02.12M 2015-10-07T04:41:54.692Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.928 34.780 1504.3575 05:44:02.32M 2015-10-07T04:41:54.897Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.927 34.779 1504.3573 05:44:02.52M 2015-10-07T04:41:55.092Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.925 34.778 1504.3572 05:44:02.72M 2015-10-07T04:41:55.302Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.924 34.776 1504.3557 05:44:02.91M 2015-10-07T04:41:55.502Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3556 05:44:03.13M 2015-10-07T04:41:55.707Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.775 1504.3571 05:44:03.33M 2015-10-07T04:41:55.907Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3583 05:44:03.53M 2015-10-07T04:41:56.112Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3580 05:44:03.73M 2015-10-07T04:41:56.312Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3578 05:44:03.93M 2015-10-07T04:41:56.517Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.775 1504.3578 05:44:04.14M 2015-10-07T04:41:56.737Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.776 1504.3575 05:44:04.34M 2015-10-07T04:41:56.922Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.777 1504.3582 05:44:04.56M 2015-10-07T04:41:57.122Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.926 34.778 1504.3600 05:44:04.74M 2015-10-07T04:41:57.327Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.778 1504.3605 05:44:04.94M 2015-10-07T04:41:57.532Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.779 1504.3599 05:44:05.16M 2015-10-07T04:41:57.737Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.779 1504.3599 05:44:05.36M 2015-10-07T04:41:57.937Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3600 05:44:05.56M 2015-10-07T04:41:58.142Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.779 1504.3600 05:44:05.76M 2015-10-07T04:41:58.347Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.779 1504.3600 05:44:05.96M 2015-10-07T04:41:58.547Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.781 1504.3627 05:44:06.18M 2015-10-07T04:41:58.747Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.930 34.782 1504.3622 05:44:06.38M 2015-10-07T04:41:58.952Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.930 34.781 1504.3619 05:44:06.57M 2015-10-07T04:41:59.157Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3624 05:44:06.77M 2015-10-07T04:41:59.357Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.781 1504.3627 05:44:06.97M 2015-10-07T04:41:59.562Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3632 05:44:07.19M 2015-10-07T04:41:59.767Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3640 05:44:07.39M 2015-10-07T04:41:59.972Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3651 05:44:07.59M