2015-10-07T04:40:00.172Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3531 05:42:07.78M 2015-10-07T04:40:00.372Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.773 1504.3540 05:42:08.00M 2015-10-07T04:40:00.592Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.773 1504.3533 05:42:08.20M 2015-10-07T04:40:00.777Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.772 1504.3519 05:42:08.42M 2015-10-07T04:40:00.982Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.921 34.773 1504.3523 05:42:08.60M 2015-10-07T04:40:01.187Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.920 34.772 1504.3525 05:42:08.80M 2015-10-07T04:40:01.387Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.921 34.773 1504.3534 05:42:09.02M 2015-10-07T04:40:01.592Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3552 05:42:09.21M 2015-10-07T04:40:01.797Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.775 1504.3579 05:42:09.42M 2015-10-07T04:40:02.026Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.924 34.775 1504.3590 05:42:09.61M 2015-10-07T04:40:02.202Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.925 34.775 1504.3606 05:42:09.81M 2015-10-07T04:40:02.407Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.925 34.776 1504.3616 05:42:10.03M 2015-10-07T04:40:02.627Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.926 34.777 1504.3618 05:42:10.23M 2015-10-07T04:40:02.812Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.928 34.779 1504.3632 05:42:10.43M 2015-10-07T04:40:03.017Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.785 1504.3702 05:42:10.63M 2015-10-07T04:40:03.217Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.785 1504.3702 05:42:10.83M 2015-10-07T04:40:03.417Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.937 34.787 1504.3738 05:42:11.05M 2015-10-07T04:40:03.622Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3713 05:42:11.25M 2015-10-07T04:40:03.830Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.785 1504.3705 05:42:11.44M 2015-10-07T04:40:04.066Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3702 05:42:11.65M 2015-10-07T04:40:04.232Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3707 05:42:11.84M 2015-10-07T04:40:04.437Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.781 1504.3672 05:42:12.06M 2015-10-07T04:40:04.637Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3667 05:42:12.26M 2015-10-07T04:40:04.842Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3672 05:42:12.46M 2015-10-07T04:40:05.067Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3680 05:42:12.66M 2015-10-07T04:40:05.247Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.933 34.784 1504.3687 05:42:12.87M 2015-10-07T04:40:05.452Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.783 1504.3683 05:42:13.08M 2015-10-07T04:40:05.652Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.932 34.783 1504.3682 05:42:13.28M 2015-10-07T04:40:05.857Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.927 34.778 1504.3629 05:42:13.47M 2015-10-07T04:40:06.057Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.777 1504.3621 05:42:13.68M 2015-10-07T04:40:06.262Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.926 34.777 1504.3606 05:42:13.87M 2015-10-07T04:40:06.467Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3596 05:42:14.09M 2015-10-07T04:40:06.667Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.776 1504.3590 05:42:14.29M 2015-10-07T04:40:06.906Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.924 34.776 1504.3589 05:42:14.49M 2015-10-07T04:40:07.072Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3593 05:42:14.69M 2015-10-07T04:40:07.277Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3596 05:42:14.89M 2015-10-07T04:40:07.477Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.926 34.777 1504.3607 05:42:15.11M 2015-10-07T04:40:07.707Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3615 05:42:15.30M 2015-10-07T04:40:07.887Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3602 05:42:15.50M 2015-10-07T04:40:08.087Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.926 34.777 1504.3600 05:42:15.70M 2015-10-07T04:40:08.292Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3594 05:42:15.90M 2015-10-07T04:40:08.492Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3597 05:42:16.12M 2015-10-07T04:40:08.697Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.925 34.776 1504.3599 05:42:16.32M 2015-10-07T04:40:08.897Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.775 1504.3589 05:42:16.52M 2015-10-07T04:40:09.102Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.923 34.774 1504.3575 05:42:16.71M 2015-10-07T04:40:09.307Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3568 05:42:16.92M 2015-10-07T04:40:09.527Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3567 05:42:17.14M 2015-10-07T04:40:09.712Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3564 05:42:17.35M 2015-10-07T04:40:09.917Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3564 05:42:17.53M 2015-10-07T04:40:10.122Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.774 1504.3560 05:42:17.73M 2015-10-07T04:40:10.322Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.922 34.774 1504.3558 05:42:17.93M 2015-10-07T04:40:10.527Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.923 34.774 1504.3560 05:42:18.15M 2015-10-07T04:40:10.727Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.923 34.775 1504.3562 05:42:18.35M 2015-10-07T04:40:10.932Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.775 1504.3566 05:42:18.55M 2015-10-07T04:40:11.132Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.775 1504.3564 05:42:18.75M 2015-10-07T04:40:11.332Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.774 1504.3561 05:42:18.94M 2015-10-07T04:40:11.537Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.922 34.774 1504.3551 05:42:19.16M 2015-10-07T04:40:11.742Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.921 34.773 1504.3541 05:42:19.36M 2015-10-07T04:40:11.947Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.922 34.773 1504.3540 05:42:19.56M 2015-10-07T04:40:12.147Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.922 34.774 1504.3545 05:42:19.76M 2015-10-07T04:40:12.357Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.922 34.774 1504.3538 05:42:19.96M 2015-10-07T04:40:12.557Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.922 34.775 1504.3528 05:42:20.18M 2015-10-07T04:40:12.757Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.775 1504.3529 05:42:20.38M 2015-10-07T04:40:12.962Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.923 34.776 1504.3535 05:42:20.58M 2015-10-07T04:40:13.162Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.924 34.777 1504.3544 05:42:20.78M 2015-10-07T04:40:13.367Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.925 34.778 1504.3552 05:42:21.00M 2015-10-07T04:40:13.567Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3551 05:42:21.20M 2015-10-07T04:40:13.772Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3547 05:42:21.39M 2015-10-07T04:40:13.992Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.926 34.780 1504.3546 05:42:21.59M 2015-10-07T04:40:14.182Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.927 34.780 1504.3544 05:42:21.81M 2015-10-07T04:40:14.382Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.927 34.781 1504.3551 05:42:22.01M 2015-10-07T04:40:14.588Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.928 34.781 1504.3550 05:42:22.21M 2015-10-07T04:40:14.787Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.928 34.781 1504.3556 05:42:22.41M 2015-10-07T04:40:14.992Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.928 34.781 1504.3561 05:42:22.61M 2015-10-07T04:40:15.192Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.928 34.781 1504.3579 05:42:22.81M 2015-10-07T04:40:15.397Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.928 34.781 1504.3584 05:42:23.03M 2015-10-07T04:40:15.602Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.782 1504.3599 05:42:23.22M 2015-10-07T04:40:15.802Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.930 34.782 1504.3606 05:42:23.43M 2015-10-07T04:40:16.007Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3602 05:42:23.62M 2015-10-07T04:40:16.212Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3599 05:42:23.82M 2015-10-07T04:40:16.412Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.781 1504.3588 05:42:24.04M 2015-10-07T04:40:16.617Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.781 1504.3593 05:42:24.24M 2015-10-07T04:40:16.822Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.780 1504.3591 05:42:24.44M 2015-10-07T04:40:17.022Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.928 34.780 1504.3599 05:42:24.64M 2015-10-07T04:40:17.227Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.928 34.780 1504.3605 05:42:24.84M 2015-10-07T04:40:17.430Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.928 34.780 1504.3601 05:42:25.06M 2015-10-07T04:40:17.632Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.927 34.780 1504.3596 05:42:25.26M 2015-10-07T04:40:17.832Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.779 1504.3601 05:42:25.45M 2015-10-07T04:40:18.038Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.779 1504.3601 05:42:25.65M 2015-10-07T04:40:18.238Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.780 1504.3590 05:42:25.85M 2015-10-07T04:40:18.463Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.780 1504.3583 05:42:26.07M 2015-10-07T04:40:18.648Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.927 34.780 1504.3580 05:42:26.29M 2015-10-07T04:40:18.852Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.927 34.780 1504.3580 05:42:26.47M 2015-10-07T04:40:19.052Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.780 1504.3584 05:42:26.67M 2015-10-07T04:40:19.257Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.780 1504.3586 05:42:26.87M 2015-10-07T04:40:19.457Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.927 34.780 1504.3574 05:42:27.09M 2015-10-07T04:40:19.662Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.927 34.780 1504.3574 05:42:27.29M 2015-10-07T04:40:19.868Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.927 34.780 1504.3579 05:42:27.48M 2015-10-07T04:40:20.070Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.927 34.780 1504.3584 05:42:27.68M 2015-10-07T04:40:20.273Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.927 34.780 1504.3589 05:42:27.88M 2015-10-07T04:40:20.473Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.927 34.780 1504.3589 05:42:28.10M 2015-10-07T04:40:20.707Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.927 34.780 1504.3586 05:42:28.30M 2015-10-07T04:40:20.878Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.927 34.780 1504.3580 05:42:28.50M 2015-10-07T04:40:21.083Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.927 34.780 1504.3579 05:42:28.70M 2015-10-07T04:40:21.287Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.927 34.779 1504.3571 05:42:28.90M 2015-10-07T04:40:21.488Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.926 34.778 1504.3568 05:42:29.12M 2015-10-07T04:40:21.693Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.926 34.778 1504.3568 05:42:29.31M 2015-10-07T04:40:21.898Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.926 34.778 1504.3561 05:42:29.52M 2015-10-07T04:40:22.098Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.926 34.778 1504.3562 05:42:29.71M 2015-10-07T04:40:22.298Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3571 05:42:29.91M 2015-10-07T04:40:22.508Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3572 05:42:30.13M 2015-10-07T04:40:22.747Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3575 05:42:30.33M 2015-10-07T04:40:22.923Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3579 05:42:30.53M 2015-10-07T04:40:23.113Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3579 05:42:30.74M 2015-10-07T04:40:23.346Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3579 05:42:30.93M 2015-10-07T04:40:23.523Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3582 05:42:31.14M 2015-10-07T04:40:23.723Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3588 05:42:31.35M 2015-10-07T04:40:23.928Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3585 05:42:31.54M 2015-10-07T04:40:24.133Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.775 1504.3578 05:42:31.74M 2015-10-07T04:40:24.333Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.776 1504.3584 05:42:31.94M 2015-10-07T04:40:24.538Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.775 1504.3588 05:42:32.16M 2015-10-07T04:40:24.738Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.924 34.775 1504.3591 05:42:32.36M 2015-10-07T04:40:24.943Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.924 34.775 1504.3591 05:42:32.56M 2015-10-07T04:40:25.143Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.774 1504.3582 05:42:32.76M 2015-10-07T04:40:25.351Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.774 1504.3585 05:42:32.96M 2015-10-07T04:40:25.587Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.774 1504.3585 05:42:33.18M 2015-10-07T04:40:25.753Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.774 1504.3572 05:42:33.37M 2015-10-07T04:40:25.958Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.773 1504.3562 05:42:33.57M 2015-10-07T04:40:26.158Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.921 34.773 1504.3551 05:42:33.77M 2015-10-07T04:40:26.387Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.921 34.773 1504.3550 05:42:33.97M 2015-10-07T04:40:26.563Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.921 34.773 1504.3549 05:42:34.19M 2015-10-07T04:40:26.763Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.773 1504.3551 05:42:34.39M 2015-10-07T04:40:26.973Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.773 1504.3549 05:42:34.59M 2015-10-07T04:40:27.173Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.921 34.773 1504.3550 05:42:34.79M 2015-10-07T04:40:27.393Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.922 34.773 1504.3557 05:42:35.01M 2015-10-07T04:40:27.578Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3566 05:42:35.22M 2015-10-07T04:40:27.783Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3569 05:42:35.40M 2015-10-07T04:40:27.983Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3574 05:42:35.60M 2015-10-07T04:40:28.189Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.923 34.774 1504.3577 05:42:35.80M 2015-10-07T04:40:28.393Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.923 34.774 1504.3580 05:42:36.02M 2015-10-07T04:40:28.598Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3580 05:42:36.22M 2015-10-07T04:40:28.826Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3579 05:42:36.42M 2015-10-07T04:40:29.003Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3583 05:42:36.62M 2015-10-07T04:40:29.203Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3584 05:42:36.82M 2015-10-07T04:40:29.408Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3579 05:42:37.04M 2015-10-07T04:40:29.608Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3579 05:42:37.24M 2015-10-07T04:40:29.813Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.923 34.775 1504.3571 05:42:37.43M 2015-10-07T04:40:30.018Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.923 34.775 1504.3564 05:42:37.63M 2015-10-07T04:40:30.223Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.923 34.775 1504.3561 05:42:37.83M 2015-10-07T04:40:30.423Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.923 34.775 1504.3553 05:42:38.05M 2015-10-07T04:40:30.623Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.923 34.775 1504.3544 05:42:38.25M 2015-10-07T04:40:30.831Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.923 34.776 1504.3545 05:42:38.45M 2015-10-07T04:40:31.033Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.923 34.775 1504.3549 05:42:38.65M 2015-10-07T04:40:31.233Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.923 34.776 1504.3549 05:42:38.85M 2015-10-07T04:40:31.438Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.923 34.775 1504.3545 05:42:39.07M 2015-10-07T04:40:31.638Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.923 34.775 1504.3550 05:42:39.26M 2015-10-07T04:40:31.863Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.923 34.775 1504.3557 05:42:39.46M 2015-10-07T04:40:32.048Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.776 1504.3564 05:42:39.68M 2015-10-07T04:40:32.248Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.776 1504.3571 05:42:39.86M 2015-10-07T04:40:32.453Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.776 1504.3579 05:42:40.08M 2015-10-07T04:40:32.653Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.925 34.777 1504.3596 05:42:40.28M 2015-10-07T04:40:32.858Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3615 05:42:40.48M 2015-10-07T04:40:33.063Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3628 05:42:40.68M 2015-10-07T04:40:33.263Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.927 34.777 1504.3628 05:42:40.88M 2015-10-07T04:40:33.470Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.926 34.776 1504.3632 05:42:41.09M 2015-10-07T04:40:33.668Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.777 1504.3641 05:42:41.29M 2015-10-07T04:40:33.873Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.927 34.777 1504.3651 05:42:41.49M 2015-10-07T04:40:34.078Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.927 34.777 1504.3645 05:42:41.69M 2015-10-07T04:40:34.278Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.777 1504.3654 05:42:41.89M 2015-10-07T04:40:34.484Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.777 1504.3660 05:42:42.11M 2015-10-07T04:40:34.689Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.777 1504.3665 05:42:42.31M 2015-10-07T04:40:34.888Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.928 34.777 1504.3667 05:42:42.51M 2015-10-07T04:40:35.093Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.777 1504.3663 05:42:42.71M 2015-10-07T04:40:35.293Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.777 1504.3665 05:42:42.91M 2015-10-07T04:40:35.498Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.778 1504.3665 05:42:43.12M 2015-10-07T04:40:35.698Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3662 05:42:43.32M 2015-10-07T04:40:35.903Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.778 1504.3661 05:42:43.52M 2015-10-07T04:40:36.110Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.929 34.779 1504.3663 05:42:43.72M 2015-10-07T04:40:36.328Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.930 34.779 1504.3671 05:42:43.92M 2015-10-07T04:40:36.547Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.931 34.781 1504.3677 05:42:44.16M 2015-10-07T04:40:36.747Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.932 34.782 1504.3668 05:42:44.34M 2015-10-07T04:40:36.918Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.783 1504.3678 05:42:44.54M 2015-10-07T04:40:37.123Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.784 1504.3682 05:42:44.74M 2015-10-07T04:40:37.323Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.934 34.784 1504.3683 05:42:44.94M 2015-10-07T04:40:37.528Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3676 05:42:45.15M 2015-10-07T04:40:37.733Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.935 34.786 1504.3683 05:42:45.36M 2015-10-07T04:40:37.933Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.787 1504.3680 05:42:45.55M 2015-10-07T04:40:38.138Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3674 05:42:45.75M 2015-10-07T04:40:38.339Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3677 05:42:45.95M 2015-10-07T04:40:38.544Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3683 05:42:46.17M 2015-10-07T04:40:38.749Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.937 34.787 1504.3694 05:42:46.37M 2015-10-07T04:40:38.949Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3705 05:42:46.57M 2015-10-07T04:40:39.153Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.937 34.787 1504.3717 05:42:46.77M 2015-10-07T04:40:39.358Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.937 34.787 1504.3724 05:42:46.97M 2015-10-07T04:40:39.558Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3729 05:42:47.19M 2015-10-07T04:40:39.763Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.936 34.786 1504.3721 05:42:47.39M 2015-10-07T04:40:39.963Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.936 34.785 1504.3718 05:42:47.58M 2015-10-07T04:40:40.168Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.935 34.785 1504.3710 05:42:47.78M 2015-10-07T04:40:40.368Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.935 34.785 1504.3707 05:42:48.00M 2015-10-07T04:40:40.573Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.934 34.782 1504.3727 05:42:48.20M 2015-10-07T04:40:40.793Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.933 34.782 1504.3718 05:42:48.40M 2015-10-07T04:40:40.978Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.933 34.781 1504.3718 05:42:48.61M 2015-10-07T04:40:41.183Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.782 1504.3712 05:42:48.80M 2015-10-07T04:40:41.390Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.781 1504.3706 05:42:49.01M 2015-10-07T04:40:41.588Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.931 34.780 1504.3698 05:42:49.22M 2015-10-07T04:40:41.793Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.780 1504.3695 05:42:49.41M 2015-10-07T04:40:41.993Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3699 05:42:49.61M 2015-10-07T04:40:42.198Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.779 1504.3683 05:42:49.81M 2015-10-07T04:40:42.403Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.929 34.779 1504.3667 05:42:50.03M 2015-10-07T04:40:42.604Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.778 1504.3657 05:42:50.23M 2015-10-07T04:40:42.804Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3645 05:42:50.43M 2015-10-07T04:40:43.009Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3638 05:42:50.63M 2015-10-07T04:40:43.214Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.778 1504.3635 05:42:50.83M 2015-10-07T04:40:43.419Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3625 05:42:51.05M 2015-10-07T04:40:43.619Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.777 1504.3612 05:42:51.25M 2015-10-07T04:40:43.824Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3606 05:42:51.44M 2015-10-07T04:40:44.029Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.777 1504.3596 05:42:51.64M 2015-10-07T04:40:44.229Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.777 1504.3600 05:42:51.84M 2015-10-07T04:40:44.436Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.777 1504.3604 05:42:52.06M 2015-10-07T04:40:44.634Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.926 34.777 1504.3606 05:42:52.26M 2015-10-07T04:40:44.839Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.777 1504.3590 05:42:52.46M 2015-10-07T04:40:45.039Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3584 05:42:52.66M 2015-10-07T04:40:45.259Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3574 05:42:52.86M 2015-10-07T04:40:45.449Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3579 05:42:53.09M 2015-10-07T04:40:45.649Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.925 34.776 1504.3582 05:42:53.28M 2015-10-07T04:40:45.867Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3582 05:42:53.47M 2015-10-07T04:40:46.054Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.776 1504.3580 05:42:53.67M 2015-10-07T04:40:46.259Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.925 34.776 1504.3580 05:42:53.87M 2015-10-07T04:40:46.467Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.776 1504.3579 05:42:54.09M 2015-10-07T04:40:46.667Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3589 05:42:54.29M 2015-10-07T04:40:46.869Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3594 05:42:54.49M 2015-10-07T04:40:47.074Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.776 1504.3600 05:42:54.69M 2015-10-07T04:40:47.274Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.926 34.776 1504.3595 05:42:54.89M 2015-10-07T04:40:47.479Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3589 05:42:55.11M 2015-10-07T04:40:47.679Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3590 05:42:55.30M 2015-10-07T04:40:47.884Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3595 05:42:55.50M 2015-10-07T04:40:48.089Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3591 05:42:55.70M 2015-10-07T04:40:48.306Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.926 34.776 1504.3610 05:42:55.90M 2015-10-07T04:40:48.494Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.776 1504.3615 05:42:56.12M 2015-10-07T04:40:48.699Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.783 1504.3698 05:42:56.32M 2015-10-07T04:40:48.899Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3710 05:42:56.52M 2015-10-07T04:40:49.099Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.934 34.783 1504.3702 05:42:56.72M 2015-10-07T04:40:49.304Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3694 05:42:56.91M 2015-10-07T04:40:49.509Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3678 05:42:57.13M 2015-10-07T04:40:49.729Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.783 1504.3673 05:42:57.33M 2015-10-07T04:40:49.914Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.783 1504.3668 05:42:57.55M 2015-10-07T04:40:50.114Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3657 05:42:57.73M 2015-10-07T04:40:50.319Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.782 1504.3660 05:42:57.93M 2015-10-07T04:40:50.524Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.774 1504.3579 05:42:58.15M 2015-10-07T04:40:50.729Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.922 34.773 1504.3562 05:42:58.35M 2015-10-07T04:40:50.929Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3558 05:42:58.55M 2015-10-07T04:40:51.134Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.919 34.770 1504.3549 05:42:58.74M 2015-10-07T04:40:51.334Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.918 34.769 1504.3535 05:42:58.94M 2015-10-07T04:40:51.534Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.918 34.769 1504.3534 05:42:59.16M 2015-10-07T04:40:51.739Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.917 34.768 1504.3533 05:42:59.36M 2015-10-07T04:40:51.944Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.917 34.768 1504.3538 05:42:59.56M 2015-10-07T04:40:52.144Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.918 34.768 1504.3544 05:42:59.76M 2015-10-07T04:40:52.350Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.919 34.769 1504.3560 05:42:59.96M 2015-10-07T04:40:52.554Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.920 34.770 1504.3574 05:43:00.18M 2015-10-07T04:40:52.786Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.921 34.771 1504.3577 05:43:00.38M 2015-10-07T04:40:52.959Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.922 34.772 1504.3586 05:43:00.58M 2015-10-07T04:40:53.159Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.922 34.773 1504.3585 05:43:00.78M 2015-10-07T04:40:53.364Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.923 34.774 1504.3594 05:43:00.97M 2015-10-07T04:40:53.569Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.924 34.775 1504.3606 05:43:01.19M 2015-10-07T04:40:53.774Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.926 34.776 1504.3629 05:43:01.39M 2015-10-07T04:40:53.974Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.899 34.751 1504.3314 05:43:01.59M 2015-10-07T04:40:54.194Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.891 34.744 1504.3231 05:43:01.79M 2015-10-07T04:40:54.379Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.890 34.743 1504.3232 05:43:02.03M 2015-10-07T04:40:54.584Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.889 34.742 1504.3210 05:43:02.21M 2015-10-07T04:40:54.789Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.887 34.740 1504.3190 05:43:02.41M 2015-10-07T04:40:54.991Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.885 34.738 1504.3164 05:43:02.61M 2015-10-07T04:40:55.194Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.883 34.737 1504.3137 05:43:02.81M 2015-10-07T04:40:55.427Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.881 34.736 1504.3123 05:43:03.03M 2015-10-07T04:40:55.599Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.880 34.735 1504.3102 05:43:03.23M 2015-10-07T04:40:55.799Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.880 34.735 1504.3097 05:43:03.42M 2015-10-07T04:40:56.004Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3094 05:43:03.62M 2015-10-07T04:40:56.204Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3097 05:43:03.82M 2015-10-07T04:40:56.409Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.879 34.734 1504.3094 05:43:04.04M 2015-10-07T04:40:56.614Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.879 34.734 1504.3085 05:43:04.24M 2015-10-07T04:40:56.819Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.879 34.734 1504.3080 05:43:04.44M 2015-10-07T04:40:57.019Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.879 34.734 1504.3075 05:43:04.64M 2015-10-07T04:40:57.224Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.879 34.734 1504.3073 05:43:04.84M 2015-10-07T04:40:57.424Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.879 34.734 1504.3073 05:43:05.06M 2015-10-07T04:40:57.630Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.879 34.734 1504.3077 05:43:05.25M 2015-10-07T04:40:57.832Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.881 34.735 1504.3096 05:43:05.45M 2015-10-07T04:40:58.029Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.882 34.737 1504.3120 05:43:05.65M 2015-10-07T04:40:58.239Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.883 34.737 1504.3137 05:43:05.85M 2015-10-07T04:40:58.467Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.883 34.737 1504.3151 05:43:06.07M 2015-10-07T04:40:58.659Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.884 34.737 1504.3162 05:43:06.27M 2015-10-07T04:40:58.844Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.884 34.737 1504.3171 05:43:06.48M 2015-10-07T04:40:59.067Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.884 34.737 1504.3177 05:43:06.67M 2015-10-07T04:40:59.254Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.895 34.747 1504.3295 05:43:06.86M 2015-10-07T04:40:59.454Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.896 34.748 1504.3309 05:43:07.08M 2015-10-07T04:40:59.659Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.899 34.750 1504.3329 05:43:07.28M 2015-10-07T04:40:59.864Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.901 34.753 1504.3365 05:43:07.48M