2015-10-07T04:39:00.074Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.931 34.782 1504.3654 05:41:07.69M 2015-10-07T04:39:00.279Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.782 1504.3661 05:41:07.89M 2015-10-07T04:39:00.479Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3665 05:41:08.10M 2015-10-07T04:39:00.684Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.782 1504.3667 05:41:08.30M 2015-10-07T04:39:00.889Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.782 1504.3683 05:41:08.51M 2015-10-07T04:39:01.089Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3678 05:41:08.70M 2015-10-07T04:39:01.294Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.782 1504.3673 05:41:08.90M 2015-10-07T04:39:01.499Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.781 1504.3674 05:41:09.12M 2015-10-07T04:39:01.699Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3668 05:41:09.32M 2015-10-07T04:39:01.899Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3673 05:41:09.52M 2015-10-07T04:39:02.109Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3694 05:41:09.71M 2015-10-07T04:39:02.311Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3715 05:41:09.92M 2015-10-07T04:39:02.529Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3711 05:41:10.13M 2015-10-07T04:39:02.714Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.787 1504.3721 05:41:10.35M 2015-10-07T04:39:02.914Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.789 1504.3738 05:41:10.53M 2015-10-07T04:39:03.125Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.940 34.791 1504.3761 05:41:10.73M 2015-10-07T04:39:03.319Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.792 1504.3763 05:41:10.93M 2015-10-07T04:39:03.524Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.793 1504.3766 05:41:11.15M 2015-10-07T04:39:03.729Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.943 34.794 1504.3781 05:41:11.35M 2015-10-07T04:39:03.934Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.944 34.795 1504.3785 05:41:11.55M 2015-10-07T04:39:04.134Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.944 34.795 1504.3789 05:41:11.74M 2015-10-07T04:39:04.339Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.944 34.795 1504.3793 05:41:11.95M 2015-10-07T04:39:04.539Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.945 34.795 1504.3805 05:41:12.17M 2015-10-07T04:39:04.744Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.945 34.795 1504.3817 05:41:12.36M 2015-10-07T04:39:04.951Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.944 34.794 1504.3812 05:41:12.56M 2015-10-07T04:39:05.154Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.943 34.793 1504.3806 05:41:12.76M 2015-10-07T04:39:05.354Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.791 1504.3782 05:41:12.96M 2015-10-07T04:39:05.554Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3751 05:41:13.18M 2015-10-07T04:39:05.759Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.938 34.788 1504.3757 05:41:13.37M 2015-10-07T04:39:05.964Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3752 05:41:13.58M 2015-10-07T04:39:06.164Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3755 05:41:13.78M 2015-10-07T04:39:06.369Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.789 1504.3751 05:41:13.97M 2015-10-07T04:39:06.574Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.789 1504.3756 05:41:14.19M 2015-10-07T04:39:06.786Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.939 34.790 1504.3760 05:41:14.39M 2015-10-07T04:39:06.991Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.790 1504.3756 05:41:14.59M 2015-10-07T04:39:07.179Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3734 05:41:14.80M 2015-10-07T04:39:07.384Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.937 34.788 1504.3713 05:41:15.01M 2015-10-07T04:39:07.591Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3658 05:41:15.21M 2015-10-07T04:39:07.790Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.784 1504.3649 05:41:15.41M 2015-10-07T04:39:07.994Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.784 1504.3644 05:41:15.61M 2015-10-07T04:39:08.199Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.932 34.784 1504.3635 05:41:15.81M 2015-10-07T04:39:08.399Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.931 34.784 1504.3623 05:41:16.03M 2015-10-07T04:39:08.599Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.931 34.783 1504.3617 05:41:16.22M 2015-10-07T04:39:08.805Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.931 34.783 1504.3627 05:41:16.42M 2015-10-07T04:39:09.010Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.932 34.784 1504.3625 05:41:16.62M 2015-10-07T04:39:09.215Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.931 34.783 1504.3613 05:41:16.82M 2015-10-07T04:39:09.414Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.930 34.782 1504.3595 05:41:17.04M 2015-10-07T04:39:09.619Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3578 05:41:17.24M 2015-10-07T04:39:09.827Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.927 34.780 1504.3569 05:41:17.44M 2015-10-07T04:39:10.025Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.926 34.779 1504.3560 05:41:17.64M 2015-10-07T04:39:10.225Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.925 34.777 1504.3544 05:41:17.83M 2015-10-07T04:39:10.430Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.923 34.776 1504.3527 05:41:18.05M 2015-10-07T04:39:10.634Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.922 34.774 1504.3514 05:41:18.25M 2015-10-07T04:39:10.835Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.920 34.773 1504.3491 05:41:18.45M 2015-10-07T04:39:11.040Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.918 34.771 1504.3469 05:41:18.65M 2015-10-07T04:39:11.239Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.916 34.769 1504.3458 05:41:18.85M 2015-10-07T04:39:11.460Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.767 1504.3451 05:41:19.07M 2015-10-07T04:39:11.650Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.914 34.766 1504.3441 05:41:19.28M 2015-10-07T04:39:11.850Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.912 34.764 1504.3431 05:41:19.47M 2015-10-07T04:39:12.055Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.764 1504.3420 05:41:19.67M 2015-10-07T04:39:12.266Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.910 34.763 1504.3422 05:41:19.87M 2015-10-07T04:39:12.460Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.909 34.761 1504.3420 05:41:20.09M 2015-10-07T04:39:12.665Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.909 34.761 1504.3422 05:41:20.28M 2015-10-07T04:39:12.865Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.908 34.760 1504.3425 05:41:20.48M 2015-10-07T04:39:13.070Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.908 34.760 1504.3427 05:41:20.68M 2015-10-07T04:39:13.270Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.908 34.759 1504.3435 05:41:20.88M 2015-10-07T04:39:13.475Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.908 34.760 1504.3430 05:41:21.10M 2015-10-07T04:39:13.680Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.760 1504.3434 05:41:21.30M 2015-10-07T04:39:13.880Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.761 1504.3436 05:41:21.50M 2015-10-07T04:39:14.085Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.910 34.762 1504.3447 05:41:21.70M 2015-10-07T04:39:14.290Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.910 34.762 1504.3446 05:41:21.90M 2015-10-07T04:39:14.490Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.761 1504.3428 05:41:22.12M 2015-10-07T04:39:14.690Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.761 1504.3425 05:41:22.31M 2015-10-07T04:39:14.895Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.909 34.762 1504.3422 05:41:22.51M 2015-10-07T04:39:15.100Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.910 34.762 1504.3431 05:41:22.71M 2015-10-07T04:39:15.300Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.910 34.762 1504.3425 05:41:22.91M 2015-10-07T04:39:15.500Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.762 1504.3424 05:41:23.13M 2015-10-07T04:39:15.710Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.909 34.762 1504.3419 05:41:23.32M 2015-10-07T04:39:15.930Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.910 34.762 1504.3420 05:41:23.53M 2015-10-07T04:39:16.110Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.910 34.763 1504.3420 05:41:23.74M 2015-10-07T04:39:16.320Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.911 34.764 1504.3424 05:41:23.92M 2015-10-07T04:39:16.520Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.912 34.765 1504.3441 05:41:24.14M 2015-10-07T04:39:16.720Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.913 34.765 1504.3457 05:41:24.34M 2015-10-07T04:39:16.925Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.914 34.766 1504.3464 05:41:24.54M 2015-10-07T04:39:17.130Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.914 34.767 1504.3470 05:41:24.74M 2015-10-07T04:39:17.335Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.915 34.767 1504.3485 05:41:24.94M 2015-10-07T04:39:17.535Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.916 34.768 1504.3502 05:41:25.16M 2015-10-07T04:39:17.735Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.769 1504.3517 05:41:25.36M 2015-10-07T04:39:17.945Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.769 1504.3529 05:41:25.56M 2015-10-07T04:39:18.145Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.917 34.768 1504.3524 05:41:25.76M 2015-10-07T04:39:18.345Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.917 34.768 1504.3524 05:41:25.96M 2015-10-07T04:39:18.587Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.917 34.768 1504.3521 05:41:26.17M 2015-10-07T04:39:18.755Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.917 34.768 1504.3529 05:41:26.37M 2015-10-07T04:39:18.955Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.917 34.767 1504.3524 05:41:26.57M 2015-10-07T04:39:19.160Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.916 34.769 1504.3480 05:41:26.77M 2015-10-07T04:39:19.360Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.917 34.769 1504.3469 05:41:26.97M 2015-10-07T04:39:19.565Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.916 34.770 1504.3458 05:41:27.19M 2015-10-07T04:39:19.770Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.916 34.770 1504.3453 05:41:27.39M 2015-10-07T04:39:19.970Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.770 1504.3458 05:41:27.59M 2015-10-07T04:39:20.175Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.771 1504.3461 05:41:27.78M 2015-10-07T04:39:20.395Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.771 1504.3463 05:41:28.00M 2015-10-07T04:39:20.586Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.917 34.770 1504.3456 05:41:28.22M 2015-10-07T04:39:20.785Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.770 1504.3464 05:41:28.40M 2015-10-07T04:39:20.985Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.918 34.771 1504.3478 05:41:28.60M 2015-10-07T04:39:21.190Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.916 34.769 1504.3474 05:41:28.80M 2015-10-07T04:39:21.395Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.916 34.769 1504.3483 05:41:29.02M 2015-10-07T04:39:21.595Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.916 34.768 1504.3489 05:41:29.22M 2015-10-07T04:39:21.800Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.917 34.768 1504.3500 05:41:29.42M 2015-10-07T04:39:22.000Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.916 34.768 1504.3501 05:41:29.62M 2015-10-07T04:39:22.205Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.917 34.768 1504.3506 05:41:29.82M 2015-10-07T04:39:22.410Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.917 34.768 1504.3513 05:41:30.03M 2015-10-07T04:39:22.610Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.917 34.768 1504.3528 05:41:30.23M 2015-10-07T04:39:22.815Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.917 34.768 1504.3530 05:41:30.43M 2015-10-07T04:39:23.015Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3650 05:41:30.63M 2015-10-07T04:39:23.220Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3650 05:41:30.83M 2015-10-07T04:39:23.425Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.779 1504.3651 05:41:31.05M 2015-10-07T04:39:23.625Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3668 05:41:31.25M 2015-10-07T04:39:23.830Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.930 34.780 1504.3678 05:41:31.45M 2015-10-07T04:39:24.030Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.931 34.781 1504.3682 05:41:31.65M 2015-10-07T04:39:24.235Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3690 05:41:31.84M 2015-10-07T04:39:24.440Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3701 05:41:32.06M 2015-10-07T04:39:24.640Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3708 05:41:32.26M 2015-10-07T04:39:24.860Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3707 05:41:32.46M 2015-10-07T04:39:25.050Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3698 05:41:32.68M 2015-10-07T04:39:25.266Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.934 34.784 1504.3700 05:41:32.86M 2015-10-07T04:39:25.455Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.934 34.784 1504.3699 05:41:33.08M 2015-10-07T04:39:25.655Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.934 34.784 1504.3695 05:41:33.28M 2015-10-07T04:39:25.860Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.784 1504.3690 05:41:33.48M 2015-10-07T04:39:26.060Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.783 1504.3700 05:41:33.68M 2015-10-07T04:39:26.266Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.777 1504.3634 05:41:33.87M 2015-10-07T04:39:26.470Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.925 34.775 1504.3618 05:41:34.09M 2015-10-07T04:39:26.706Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.924 34.775 1504.3607 05:41:34.29M 2015-10-07T04:39:26.875Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.924 34.775 1504.3602 05:41:34.49M 2015-10-07T04:39:27.075Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.925 34.775 1504.3612 05:41:34.69M 2015-10-07T04:39:27.280Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.924 34.775 1504.3608 05:41:34.89M 2015-10-07T04:39:27.485Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.924 34.775 1504.3606 05:41:35.11M 2015-10-07T04:39:27.685Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.924 34.775 1504.3597 05:41:35.31M 2015-10-07T04:39:27.890Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3602 05:41:35.51M 2015-10-07T04:39:28.095Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3605 05:41:35.70M 2015-10-07T04:39:28.300Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.925 34.776 1504.3595 05:41:35.90M 2015-10-07T04:39:28.500Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.781 1504.3654 05:41:36.13M 2015-10-07T04:39:28.700Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.781 1504.3644 05:41:36.32M 2015-10-07T04:39:28.905Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3636 05:41:36.52M 2015-10-07T04:39:29.110Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.927 34.778 1504.3590 05:41:36.72M 2015-10-07T04:39:29.325Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3583 05:41:36.92M 2015-10-07T04:39:29.515Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.777 1504.3571 05:41:37.15M 2015-10-07T04:39:29.715Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.777 1504.3571 05:41:37.34M 2015-10-07T04:39:29.920Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3560 05:41:37.54M 2015-10-07T04:39:30.125Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.923 34.776 1504.3550 05:41:37.74M 2015-10-07T04:39:30.325Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.778 1504.3583 05:41:37.93M 2015-10-07T04:39:30.530Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.778 1504.3589 05:41:38.15M 2015-10-07T04:39:30.730Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.778 1504.3594 05:41:38.35M 2015-10-07T04:39:30.935Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3590 05:41:38.55M 2015-10-07T04:39:31.140Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.779 1504.3599 05:41:38.75M 2015-10-07T04:39:31.346Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.779 1504.3605 05:41:38.95M 2015-10-07T04:39:31.545Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.780 1504.3613 05:41:39.17M 2015-10-07T04:39:31.745Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3608 05:41:39.37M 2015-10-07T04:39:31.951Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3616 05:41:39.57M 2015-10-07T04:39:32.156Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.780 1504.3622 05:41:39.76M 2015-10-07T04:39:32.387Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.780 1504.3622 05:41:39.96M 2015-10-07T04:39:32.586Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3616 05:41:40.18M 2015-10-07T04:39:32.766Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3610 05:41:40.38M 2015-10-07T04:39:32.966Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.926 34.778 1504.3594 05:41:40.58M 2015-10-07T04:39:33.171Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.926 34.778 1504.3586 05:41:40.78M 2015-10-07T04:39:33.371Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.935 34.786 1504.3688 05:41:41.00M 2015-10-07T04:39:33.576Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.935 34.786 1504.3683 05:41:41.20M 2015-10-07T04:39:33.796Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3695 05:41:41.40M 2015-10-07T04:39:33.981Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.936 34.787 1504.3700 05:41:41.61M 2015-10-07T04:39:34.181Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3699 05:41:41.80M 2015-10-07T04:39:34.385Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3715 05:41:42.01M 2015-10-07T04:39:34.591Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3719 05:41:42.21M 2015-10-07T04:39:34.791Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3723 05:41:42.41M 2015-10-07T04:39:34.996Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3708 05:41:42.61M 2015-10-07T04:39:35.201Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3690 05:41:42.81M 2015-10-07T04:39:35.406Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.935 34.786 1504.3693 05:41:43.03M 2015-10-07T04:39:35.606Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.785 1504.3699 05:41:43.23M 2015-10-07T04:39:35.806Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3690 05:41:43.43M 2015-10-07T04:39:36.011Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.786 1504.3713 05:41:43.62M 2015-10-07T04:39:36.216Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.783 1504.3678 05:41:43.83M 2015-10-07T04:39:36.416Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3674 05:41:44.04M 2015-10-07T04:39:36.621Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3680 05:41:44.24M 2015-10-07T04:39:36.826Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3693 05:41:44.44M 2015-10-07T04:39:37.026Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.934 34.783 1504.3705 05:41:44.64M 2015-10-07T04:39:37.226Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.934 34.784 1504.3722 05:41:44.84M 2015-10-07T04:39:37.431Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.784 1504.3729 05:41:45.06M 2015-10-07T04:39:37.636Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.935 34.784 1504.3734 05:41:45.26M 2015-10-07T04:39:37.836Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.936 34.784 1504.3740 05:41:45.46M 2015-10-07T04:39:38.067Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.784 1504.3737 05:41:45.65M 2015-10-07T04:39:38.261Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.935 34.784 1504.3734 05:41:45.86M 2015-10-07T04:39:38.446Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.935 34.784 1504.3729 05:41:46.09M 2015-10-07T04:39:38.651Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.935 34.784 1504.3727 05:41:46.27M 2015-10-07T04:39:38.851Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.931 34.781 1504.3679 05:41:46.47M 2015-10-07T04:39:39.067Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.931 34.780 1504.3677 05:41:46.67M 2015-10-07T04:39:39.261Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.931 34.780 1504.3676 05:41:46.87M 2015-10-07T04:39:39.461Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.930 34.780 1504.3671 05:41:47.09M 2015-10-07T04:39:39.666Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.933 34.783 1504.3701 05:41:47.29M 2015-10-07T04:39:39.871Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.935 34.784 1504.3708 05:41:47.49M 2015-10-07T04:39:40.107Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.937 34.787 1504.3718 05:41:47.69M 2015-10-07T04:39:40.276Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3700 05:41:47.88M 2015-10-07T04:39:40.506Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.936 34.787 1504.3690 05:41:48.10M 2015-10-07T04:39:40.681Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.936 34.786 1504.3689 05:41:48.30M 2015-10-07T04:39:40.886Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3682 05:41:48.50M 2015-10-07T04:39:41.086Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3680 05:41:48.70M 2015-10-07T04:39:41.291Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.786 1504.3672 05:41:48.90M 2015-10-07T04:39:41.496Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3662 05:41:49.12M 2015-10-07T04:39:41.696Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3693 05:41:49.32M 2015-10-07T04:39:41.896Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3702 05:41:49.52M 2015-10-07T04:39:42.101Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.788 1504.3710 05:41:49.71M 2015-10-07T04:39:42.306Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.788 1504.3718 05:41:49.91M 2015-10-07T04:39:42.511Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.934 34.785 1504.3683 05:41:50.13M 2015-10-07T04:39:42.731Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3678 05:41:50.33M 2015-10-07T04:39:42.916Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.784 1504.3685 05:41:50.55M 2015-10-07T04:39:43.116Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3702 05:41:50.73M 2015-10-07T04:39:43.321Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.785 1504.3708 05:41:50.93M 2015-10-07T04:39:43.521Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3724 05:41:51.15M 2015-10-07T04:39:43.726Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.937 34.787 1504.3739 05:41:51.35M 2015-10-07T04:39:43.931Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3752 05:41:51.54M 2015-10-07T04:39:44.131Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3762 05:41:51.74M 2015-10-07T04:39:44.336Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.789 1504.3773 05:41:51.94M 2015-10-07T04:39:44.536Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3768 05:41:52.16M 2015-10-07T04:39:44.736Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.938 34.789 1504.3755 05:41:52.36M 2015-10-07T04:39:44.946Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.937 34.788 1504.3743 05:41:52.56M 2015-10-07T04:39:45.146Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.937 34.787 1504.3732 05:41:52.76M 2015-10-07T04:39:45.351Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.936 34.787 1504.3713 05:41:52.96M 2015-10-07T04:39:45.551Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.936 34.788 1504.3710 05:41:53.18M 2015-10-07T04:39:45.756Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.936 34.787 1504.3705 05:41:53.38M 2015-10-07T04:39:45.961Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.935 34.787 1504.3694 05:41:53.58M 2015-10-07T04:39:46.161Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.934 34.786 1504.3680 05:41:53.77M 2015-10-07T04:39:46.366Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.933 34.785 1504.3671 05:41:53.97M 2015-10-07T04:39:46.566Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.933 34.784 1504.3658 05:41:54.19M 2015-10-07T04:39:46.771Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.931 34.783 1504.3647 05:41:54.39M 2015-10-07T04:39:46.976Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.783 1504.3641 05:41:54.59M 2015-10-07T04:39:47.191Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.783 1504.3644 05:41:54.79M 2015-10-07T04:39:47.381Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3645 05:41:55.02M 2015-10-07T04:39:47.586Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3645 05:41:55.21M 2015-10-07T04:39:47.786Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3641 05:41:55.41M 2015-10-07T04:39:47.991Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3643 05:41:55.61M 2015-10-07T04:39:48.191Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3647 05:41:55.80M 2015-10-07T04:39:48.396Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.783 1504.3649 05:41:56.02M 2015-10-07T04:39:48.626Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.783 1504.3635 05:41:56.22M 2015-10-07T04:39:48.806Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3632 05:41:56.42M 2015-10-07T04:39:49.006Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.927 34.779 1504.3579 05:41:56.62M 2015-10-07T04:39:49.206Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.927 34.779 1504.3564 05:41:56.82M 2015-10-07T04:39:49.411Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.926 34.778 1504.3563 05:41:57.04M 2015-10-07T04:39:49.611Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.925 34.778 1504.3550 05:41:57.24M 2015-10-07T04:39:49.816Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.924 34.776 1504.3535 05:41:57.44M 2015-10-07T04:39:50.021Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.926 34.779 1504.3564 05:41:57.64M 2015-10-07T04:39:50.221Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.927 34.779 1504.3567 05:41:57.83M 2015-10-07T04:39:50.426Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.928 34.780 1504.3575 05:41:58.05M 2015-10-07T04:39:50.631Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.928 34.780 1504.3583 05:41:58.25M 2015-10-07T04:39:50.831Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.929 34.781 1504.3601 05:41:58.45M 2015-10-07T04:39:51.036Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.782 1504.3613 05:41:58.65M 2015-10-07T04:39:51.236Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.931 34.782 1504.3608 05:41:58.85M 2015-10-07T04:39:51.441Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3622 05:41:59.07M 2015-10-07T04:39:51.661Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.932 34.783 1504.3634 05:41:59.27M 2015-10-07T04:39:51.846Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.932 34.784 1504.3621 05:41:59.48M 2015-10-07T04:39:52.046Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.932 34.784 1504.3633 05:41:59.66M 2015-10-07T04:39:52.251Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.933 34.785 1504.3628 05:41:59.86M 2015-10-07T04:39:52.467Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.932 34.785 1504.3616 05:42:00.08M 2015-10-07T04:39:52.661Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.932 34.784 1504.3618 05:42:00.28M 2015-10-07T04:39:52.861Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.932 34.784 1504.3618 05:42:00.48M 2015-10-07T04:39:53.062Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.931 34.784 1504.3610 05:42:00.68M 2015-10-07T04:39:53.266Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.932 34.785 1504.3619 05:42:00.88M 2015-10-07T04:39:53.472Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.932 34.785 1504.3619 05:42:01.10M 2015-10-07T04:39:53.676Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.932 34.785 1504.3630 05:42:01.30M 2015-10-07T04:39:53.882Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.932 34.784 1504.3632 05:42:01.50M 2015-10-07T04:39:54.081Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.932 34.784 1504.3633 05:42:01.70M 2015-10-07T04:39:54.281Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.932 34.784 1504.3641 05:42:01.89M 2015-10-07T04:39:54.486Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.932 34.784 1504.3647 05:42:02.11M 2015-10-07T04:39:54.691Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.932 34.783 1504.3650 05:42:02.31M 2015-10-07T04:39:54.891Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.783 1504.3649 05:42:02.51M 2015-10-07T04:39:55.096Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.930 34.781 1504.3651 05:42:02.71M 2015-10-07T04:39:55.296Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.929 34.781 1504.3644 05:42:02.91M 2015-10-07T04:39:55.506Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.929 34.780 1504.3641 05:42:03.12M 2015-10-07T04:39:55.702Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.928 34.779 1504.3638 05:42:03.33M 2015-10-07T04:39:55.906Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.928 34.779 1504.3634 05:42:03.52M 2015-10-07T04:39:56.127Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.927 34.779 1504.3627 05:42:03.72M 2015-10-07T04:39:56.312Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.927 34.778 1504.3622 05:42:03.94M 2015-10-07T04:39:56.512Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.926 34.778 1504.3616 05:42:04.14M 2015-10-07T04:39:56.721Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.926 34.778 1504.3608 05:42:04.34M 2015-10-07T04:39:56.921Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.926 34.778 1504.3602 05:42:04.54M 2015-10-07T04:39:57.127Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.926 34.778 1504.3606 05:42:04.74M 2015-10-07T04:39:57.326Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.779 1504.3591 05:42:04.94M 2015-10-07T04:39:57.531Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.927 34.779 1504.3596 05:42:05.16M 2015-10-07T04:39:57.732Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.780 1504.3611 05:42:05.36M 2015-10-07T04:39:57.937Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.780 1504.3615 05:42:05.55M 2015-10-07T04:39:58.142Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3615 05:42:05.76M 2015-10-07T04:39:58.347Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.782 1504.3619 05:42:05.95M 2015-10-07T04:39:58.547Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.782 1504.3617 05:42:06.17M 2015-10-07T04:39:58.752Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.931 34.783 1504.3619 05:42:06.37M 2015-10-07T04:39:58.952Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.931 34.783 1504.3624 05:42:06.57M 2015-10-07T04:39:59.157Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.927 34.779 1504.3578 05:42:06.77M 2015-10-07T04:39:59.362Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.917 34.769 1504.3467 05:42:06.97M 2015-10-07T04:39:59.562Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.920 34.772 1504.3500 05:42:07.19M 2015-10-07T04:39:59.767Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.772 1504.3518 05:42:07.39M 2015-10-07T04:39:59.967Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3524 05:42:07.58M