2015-10-07T04:38:00.181Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.937 34.786 1504.3762 05:40:07.80M 2015-10-07T04:38:00.387Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.938 34.787 1504.3762 05:40:08.01M 2015-10-07T04:38:00.586Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.936 34.786 1504.3740 05:40:08.21M 2015-10-07T04:38:00.791Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.784 1504.3719 05:40:08.41M 2015-10-07T04:38:00.997Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.783 1504.3706 05:40:08.61M 2015-10-07T04:38:01.197Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3700 05:40:08.81M 2015-10-07T04:38:01.402Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3705 05:40:09.02M 2015-10-07T04:38:01.602Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.777 1504.3633 05:40:09.22M 2015-10-07T04:38:01.807Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3610 05:40:09.42M 2015-10-07T04:38:02.007Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.777 1504.3623 05:40:09.62M 2015-10-07T04:38:02.207Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.779 1504.3634 05:40:09.82M 2015-10-07T04:38:02.412Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.780 1504.3643 05:40:10.03M 2015-10-07T04:38:02.617Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.781 1504.3658 05:40:10.23M 2015-10-07T04:38:02.822Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3667 05:40:10.43M 2015-10-07T04:38:03.027Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.783 1504.3678 05:40:10.63M 2015-10-07T04:38:03.227Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3694 05:40:10.83M 2015-10-07T04:38:03.432Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.934 34.784 1504.3694 05:40:11.05M 2015-10-07T04:38:03.632Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.935 34.784 1504.3701 05:40:11.25M 2015-10-07T04:38:03.837Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.935 34.785 1504.3713 05:40:11.45M 2015-10-07T04:38:04.042Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.935 34.785 1504.3719 05:40:11.65M 2015-10-07T04:38:04.242Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.936 34.785 1504.3718 05:40:11.85M 2015-10-07T04:38:04.462Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.786 1504.3723 05:40:12.07M 2015-10-07T04:38:04.652Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.937 34.787 1504.3732 05:40:12.28M 2015-10-07T04:38:04.852Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3741 05:40:12.47M 2015-10-07T04:38:05.067Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.788 1504.3751 05:40:12.66M 2015-10-07T04:38:05.257Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3746 05:40:12.87M 2015-10-07T04:38:05.462Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3735 05:40:13.08M 2015-10-07T04:38:05.662Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.787 1504.3746 05:40:13.28M 2015-10-07T04:38:05.867Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3754 05:40:13.48M 2015-10-07T04:38:06.072Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3707 05:40:13.68M 2015-10-07T04:38:06.272Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.933 34.783 1504.3689 05:40:13.88M 2015-10-07T04:38:06.477Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.783 1504.3673 05:40:14.10M 2015-10-07T04:38:06.677Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.935 34.786 1504.3698 05:40:14.30M 2015-10-07T04:38:06.882Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.786 1504.3702 05:40:14.50M 2015-10-07T04:38:07.087Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.787 1504.3717 05:40:14.70M 2015-10-07T04:38:07.287Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.786 1504.3702 05:40:14.89M 2015-10-07T04:38:07.492Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.786 1504.3699 05:40:15.11M 2015-10-07T04:38:07.692Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.785 1504.3705 05:40:15.31M 2015-10-07T04:38:07.897Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.935 34.785 1504.3707 05:40:15.51M 2015-10-07T04:38:08.097Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3707 05:40:15.71M 2015-10-07T04:38:08.302Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3701 05:40:15.91M 2015-10-07T04:38:08.502Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3696 05:40:16.13M 2015-10-07T04:38:08.707Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.784 1504.3690 05:40:16.32M 2015-10-07T04:38:08.932Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.935 34.785 1504.3702 05:40:16.53M 2015-10-07T04:38:09.112Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.936 34.786 1504.3713 05:40:16.74M 2015-10-07T04:38:09.317Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.936 34.787 1504.3723 05:40:16.92M 2015-10-07T04:38:09.522Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.937 34.787 1504.3748 05:40:17.14M 2015-10-07T04:38:09.727Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.939 34.788 1504.3768 05:40:17.34M 2015-10-07T04:38:09.932Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.940 34.789 1504.3789 05:40:17.54M 2015-10-07T04:38:10.132Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.941 34.792 1504.3763 05:40:17.74M 2015-10-07T04:38:10.332Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.793 1504.3766 05:40:17.94M 2015-10-07T04:38:10.537Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.943 34.794 1504.3770 05:40:18.15M 2015-10-07T04:38:10.737Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.943 34.794 1504.3772 05:40:18.35M 2015-10-07T04:38:10.942Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.944 34.795 1504.3773 05:40:18.55M 2015-10-07T04:38:11.142Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.944 34.796 1504.3771 05:40:18.75M 2015-10-07T04:38:11.347Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.946 34.797 1504.3781 05:40:18.95M 2015-10-07T04:38:11.552Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.946 34.797 1504.3783 05:40:19.17M 2015-10-07T04:38:11.752Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.946 34.797 1504.3782 05:40:19.37M 2015-10-07T04:38:11.957Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.953 34.803 1504.3857 05:40:19.57M 2015-10-07T04:38:12.162Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.953 34.803 1504.3879 05:40:19.77M 2015-10-07T04:38:12.362Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.954 34.803 1504.3893 05:40:19.97M 2015-10-07T04:38:12.567Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.954 34.803 1504.3901 05:40:20.19M 2015-10-07T04:38:12.767Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.954 34.803 1504.3909 05:40:20.38M 2015-10-07T04:38:13.022Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.954 34.803 1504.3916 05:40:20.58M 2015-10-07T04:38:13.177Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.947 34.796 1504.3827 05:40:20.83M 2015-10-07T04:38:13.397Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.946 34.795 1504.3817 05:40:21.00M 2015-10-07T04:38:13.582Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.945 34.794 1504.3813 05:40:21.22M 2015-10-07T04:38:13.782Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.944 34.794 1504.3811 05:40:21.40M 2015-10-07T04:38:13.987Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.944 34.793 1504.3804 05:40:21.60M 2015-10-07T04:38:14.187Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3796 05:40:21.80M 2015-10-07T04:38:14.392Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.792 1504.3789 05:40:22.02M 2015-10-07T04:38:14.597Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.942 34.792 1504.3783 05:40:22.22M 2015-10-07T04:38:14.827Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.943 34.792 1504.3785 05:40:22.41M 2015-10-07T04:38:15.002Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.943 34.792 1504.3787 05:40:22.61M 2015-10-07T04:38:15.207Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.944 34.793 1504.3792 05:40:22.81M 2015-10-07T04:38:15.412Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.945 34.795 1504.3801 05:40:23.03M 2015-10-07T04:38:15.612Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.946 34.796 1504.3815 05:40:23.23M 2015-10-07T04:38:15.817Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.947 34.797 1504.3828 05:40:23.43M 2015-10-07T04:38:16.017Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.948 34.798 1504.3843 05:40:23.63M 2015-10-07T04:38:16.217Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.949 34.798 1504.3861 05:40:23.83M 2015-10-07T04:38:16.422Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.950 34.799 1504.3877 05:40:24.04M 2015-10-07T04:38:16.666Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.951 34.800 1504.3894 05:40:24.24M 2015-10-07T04:38:16.831Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.949 34.797 1504.3870 05:40:24.45M 2015-10-07T04:38:17.032Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.948 34.796 1504.3864 05:40:24.64M 2015-10-07T04:38:17.237Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.947 34.795 1504.3860 05:40:24.84M 2015-10-07T04:38:17.437Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.788 1504.3767 05:40:25.06M 2015-10-07T04:38:17.642Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.788 1504.3772 05:40:25.26M 2015-10-07T04:38:17.862Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.788 1504.3776 05:40:25.46M 2015-10-07T04:38:18.092Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.939 34.788 1504.3770 05:40:25.68M 2015-10-07T04:38:18.252Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.782 1504.3690 05:40:25.90M 2015-10-07T04:38:18.452Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.782 1504.3690 05:40:26.08M 2015-10-07T04:38:18.657Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.932 34.781 1504.3687 05:40:26.27M 2015-10-07T04:38:18.862Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.931 34.781 1504.3685 05:40:26.47M 2015-10-07T04:38:19.062Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.781 1504.3674 05:40:26.67M 2015-10-07T04:38:19.267Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.780 1504.3646 05:40:26.87M 2015-10-07T04:38:19.470Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.783 1504.3683 05:40:27.09M 2015-10-07T04:38:19.707Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.783 1504.3702 05:40:27.29M 2015-10-07T04:38:19.877Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.934 34.784 1504.3717 05:40:27.49M 2015-10-07T04:38:20.077Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.784 1504.3723 05:40:27.69M 2015-10-07T04:38:20.282Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.936 34.786 1504.3727 05:40:27.89M 2015-10-07T04:38:20.482Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3726 05:40:28.11M 2015-10-07T04:38:20.687Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3729 05:40:28.30M 2015-10-07T04:38:20.907Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.787 1504.3748 05:40:28.50M 2015-10-07T04:38:21.092Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3744 05:40:28.70M 2015-10-07T04:38:21.297Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.937 34.787 1504.3738 05:40:28.90M 2015-10-07T04:38:21.498Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.787 1504.3724 05:40:29.12M 2015-10-07T04:38:21.702Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.936 34.786 1504.3716 05:40:29.32M 2015-10-07T04:38:21.908Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.789 1504.3741 05:40:29.52M 2015-10-07T04:38:22.107Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.939 34.789 1504.3748 05:40:29.72M 2015-10-07T04:38:22.327Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3761 05:40:29.92M 2015-10-07T04:38:22.513Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.791 1504.3765 05:40:30.15M 2015-10-07T04:38:22.718Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3765 05:40:30.33M 2015-10-07T04:38:22.923Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.793 1504.3771 05:40:30.53M 2015-10-07T04:38:23.173Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.793 1504.3773 05:40:30.73M 2015-10-07T04:38:23.328Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.943 34.793 1504.3766 05:40:31.00M 2015-10-07T04:38:23.533Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.787 1504.3690 05:40:31.15M 2015-10-07T04:38:23.732Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.934 34.786 1504.3676 05:40:31.35M 2015-10-07T04:38:23.937Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3668 05:40:31.55M 2015-10-07T04:38:24.137Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.934 34.785 1504.3671 05:40:31.75M 2015-10-07T04:38:24.343Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.785 1504.3668 05:40:31.95M 2015-10-07T04:38:24.543Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3662 05:40:32.17M 2015-10-07T04:38:24.747Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3661 05:40:32.36M 2015-10-07T04:38:24.949Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3656 05:40:32.57M 2015-10-07T04:38:25.153Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.785 1504.3656 05:40:32.76M 2015-10-07T04:38:25.358Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3655 05:40:32.96M 2015-10-07T04:38:25.563Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3655 05:40:33.18M 2015-10-07T04:38:25.763Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.934 34.785 1504.3646 05:40:33.38M 2015-10-07T04:38:25.968Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3643 05:40:33.58M 2015-10-07T04:38:26.168Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.784 1504.3641 05:40:33.78M 2015-10-07T04:38:26.373Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.783 1504.3635 05:40:34.00M 2015-10-07T04:38:26.573Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.782 1504.3639 05:40:34.20M 2015-10-07T04:38:26.798Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.782 1504.3634 05:40:34.39M 2015-10-07T04:38:26.983Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.781 1504.3627 05:40:34.61M 2015-10-07T04:38:27.188Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.780 1504.3611 05:40:34.79M 2015-10-07T04:38:27.390Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.927 34.779 1504.3607 05:40:35.01M 2015-10-07T04:38:27.593Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.778 1504.3591 05:40:35.21M 2015-10-07T04:38:27.793Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3589 05:40:35.41M 2015-10-07T04:38:28.026Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3577 05:40:35.61M 2015-10-07T04:38:28.227Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.777 1504.3574 05:40:35.81M 2015-10-07T04:38:28.403Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.924 34.776 1504.3573 05:40:36.03M 2015-10-07T04:38:28.627Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.924 34.776 1504.3569 05:40:36.22M 2015-10-07T04:38:28.808Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3567 05:40:36.42M 2015-10-07T04:38:29.008Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.925 34.777 1504.3579 05:40:36.62M 2015-10-07T04:38:29.218Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.926 34.778 1504.3584 05:40:36.82M 2015-10-07T04:38:29.426Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.927 34.780 1504.3595 05:40:37.04M 2015-10-07T04:38:29.618Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.928 34.780 1504.3602 05:40:37.24M 2015-10-07T04:38:29.823Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.929 34.781 1504.3613 05:40:37.44M 2015-10-07T04:38:30.030Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.930 34.782 1504.3625 05:40:37.64M 2015-10-07T04:38:30.229Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.931 34.783 1504.3630 05:40:37.84M 2015-10-07T04:38:30.433Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.781 1504.3624 05:40:38.06M 2015-10-07T04:38:30.638Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.929 34.781 1504.3639 05:40:38.26M 2015-10-07T04:38:30.867Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.781 1504.3635 05:40:38.45M 2015-10-07T04:38:31.043Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.781 1504.3640 05:40:38.65M 2015-10-07T04:38:31.263Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.781 1504.3638 05:40:38.85M 2015-10-07T04:38:31.448Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3632 05:40:39.09M 2015-10-07T04:38:31.648Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3639 05:40:39.27M 2015-10-07T04:38:31.853Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3646 05:40:39.47M 2015-10-07T04:38:32.053Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3656 05:40:39.67M 2015-10-07T04:38:32.258Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3669 05:40:39.87M 2015-10-07T04:38:32.463Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3674 05:40:40.09M 2015-10-07T04:38:32.670Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.783 1504.3678 05:40:40.28M 2015-10-07T04:38:32.869Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.784 1504.3688 05:40:40.48M 2015-10-07T04:38:33.073Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3701 05:40:40.68M 2015-10-07T04:38:33.273Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3705 05:40:40.88M 2015-10-07T04:38:33.478Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3704 05:40:41.10M 2015-10-07T04:38:33.683Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3700 05:40:41.30M 2015-10-07T04:38:33.883Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.780 1504.3638 05:40:41.50M 2015-10-07T04:38:34.088Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3636 05:40:41.70M 2015-10-07T04:38:34.293Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3638 05:40:41.90M 2015-10-07T04:38:34.493Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3644 05:40:42.12M 2015-10-07T04:38:34.698Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.780 1504.3647 05:40:42.32M 2015-10-07T04:38:34.903Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.780 1504.3654 05:40:42.51M 2015-10-07T04:38:35.103Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3654 05:40:42.71M 2015-10-07T04:38:35.310Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.781 1504.3658 05:40:42.91M 2015-10-07T04:38:35.509Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.782 1504.3663 05:40:43.13M 2015-10-07T04:38:35.728Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.783 1504.3678 05:40:43.33M 2015-10-07T04:38:35.913Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.934 34.784 1504.3690 05:40:43.54M 2015-10-07T04:38:36.118Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.935 34.786 1504.3700 05:40:43.73M 2015-10-07T04:38:36.318Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.936 34.787 1504.3716 05:40:43.93M 2015-10-07T04:38:36.523Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.788 1504.3726 05:40:44.14M 2015-10-07T04:38:36.728Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3744 05:40:44.34M 2015-10-07T04:38:36.933Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.790 1504.3759 05:40:44.54M 2015-10-07T04:38:37.147Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.951 34.800 1504.3873 05:40:44.74M 2015-10-07T04:38:37.333Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.952 34.801 1504.3890 05:40:44.94M 2015-10-07T04:38:37.543Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.952 34.801 1504.3892 05:40:45.16M 2015-10-07T04:38:37.743Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.952 34.801 1504.3890 05:40:45.36M 2015-10-07T04:38:37.943Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.952 34.800 1504.3898 05:40:45.56M 2015-10-07T04:38:38.150Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.952 34.800 1504.3895 05:40:45.76M 2015-10-07T04:38:38.353Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.952 34.800 1504.3892 05:40:45.96M 2015-10-07T04:38:38.553Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.951 34.800 1504.3899 05:40:46.18M 2015-10-07T04:38:38.758Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.951 34.799 1504.3893 05:40:46.38M 2015-10-07T04:38:38.958Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.950 34.798 1504.3892 05:40:46.57M 2015-10-07T04:38:39.163Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.950 34.798 1504.3889 05:40:46.77M 2015-10-07T04:38:39.363Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.949 34.797 1504.3889 05:40:46.97M 2015-10-07T04:38:39.568Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.948 34.796 1504.3889 05:40:47.19M 2015-10-07T04:38:39.773Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.947 34.795 1504.3870 05:40:47.39M 2015-10-07T04:38:39.973Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.794 1504.3861 05:40:47.59M 2015-10-07T04:38:40.193Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3854 05:40:47.79M 2015-10-07T04:38:40.378Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.945 34.792 1504.3844 05:40:48.02M 2015-10-07T04:38:40.583Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.944 34.792 1504.3843 05:40:48.20M 2015-10-07T04:38:40.789Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.944 34.792 1504.3838 05:40:48.40M 2015-10-07T04:38:40.988Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.944 34.793 1504.3842 05:40:48.60M 2015-10-07T04:38:41.193Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.944 34.793 1504.3839 05:40:48.80M 2015-10-07T04:38:41.393Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.944 34.793 1504.3833 05:40:49.02M 2015-10-07T04:38:41.598Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.944 34.793 1504.3824 05:40:49.22M 2015-10-07T04:38:41.803Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.944 34.793 1504.3821 05:40:49.42M 2015-10-07T04:38:42.008Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.944 34.793 1504.3807 05:40:49.62M 2015-10-07T04:38:42.208Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.792 1504.3795 05:40:49.82M 2015-10-07T04:38:42.408Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.792 1504.3787 05:40:50.03M 2015-10-07T04:38:42.613Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.793 1504.3787 05:40:50.23M 2015-10-07T04:38:42.826Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.943 34.793 1504.3800 05:40:50.43M 2015-10-07T04:38:43.023Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.941 34.790 1504.3770 05:40:50.63M 2015-10-07T04:38:43.223Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3774 05:40:50.83M 2015-10-07T04:38:43.429Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3759 05:40:51.05M 2015-10-07T04:38:43.629Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3746 05:40:51.25M 2015-10-07T04:38:43.834Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3744 05:40:51.45M 2015-10-07T04:38:44.038Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.789 1504.3745 05:40:51.65M 2015-10-07T04:38:44.238Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3748 05:40:51.85M 2015-10-07T04:38:44.443Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.788 1504.3737 05:40:52.07M 2015-10-07T04:38:44.664Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.788 1504.3728 05:40:52.26M 2015-10-07T04:38:44.848Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.788 1504.3726 05:40:52.48M 2015-10-07T04:38:45.048Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3726 05:40:52.66M 2015-10-07T04:38:45.253Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3732 05:40:52.86M 2015-10-07T04:38:45.458Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.938 34.787 1504.3743 05:40:53.08M 2015-10-07T04:38:45.658Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.938 34.788 1504.3745 05:40:53.28M 2015-10-07T04:38:45.864Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.788 1504.3748 05:40:53.48M 2015-10-07T04:38:46.064Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.788 1504.3748 05:40:53.68M 2015-10-07T04:38:46.268Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3749 05:40:53.88M 2015-10-07T04:38:46.473Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.939 34.788 1504.3745 05:40:54.10M 2015-10-07T04:38:46.673Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.939 34.788 1504.3752 05:40:54.29M 2015-10-07T04:38:46.879Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3741 05:40:54.49M 2015-10-07T04:38:47.083Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.787 1504.3740 05:40:54.69M 2015-10-07T04:38:47.284Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.931 34.781 1504.3663 05:40:54.89M 2015-10-07T04:38:47.489Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3661 05:40:55.11M 2015-10-07T04:38:47.689Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.773 1504.3579 05:40:55.31M 2015-10-07T04:38:47.893Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.922 34.773 1504.3579 05:40:55.51M 2015-10-07T04:38:48.093Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.923 34.773 1504.3578 05:40:55.71M 2015-10-07T04:38:48.299Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.774 1504.3574 05:40:55.90M 2015-10-07T04:38:48.504Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.923 34.774 1504.3578 05:40:56.12M 2015-10-07T04:38:48.709Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.924 34.775 1504.3584 05:40:56.33M 2015-10-07T04:38:48.909Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.775 1504.3606 05:40:56.53M 2015-10-07T04:38:49.129Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.925 34.775 1504.3623 05:40:56.72M 2015-10-07T04:38:49.314Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.926 34.776 1504.3640 05:40:56.94M 2015-10-07T04:38:49.557Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3643 05:40:57.14M 2015-10-07T04:38:49.724Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.781 1504.3706 05:40:57.34M 2015-10-07T04:38:49.924Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.925 34.775 1504.3627 05:40:57.54M 2015-10-07T04:38:50.124Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.924 34.774 1504.3618 05:40:57.74M 2015-10-07T04:38:50.329Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.923 34.773 1504.3615 05:40:57.94M 2015-10-07T04:38:50.534Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.923 34.772 1504.3612 05:40:58.16M 2015-10-07T04:38:50.734Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.921 34.771 1504.3595 05:40:58.35M 2015-10-07T04:38:50.939Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.920 34.770 1504.3578 05:40:58.55M 2015-10-07T04:38:51.144Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.924 34.773 1504.3624 05:40:58.75M 2015-10-07T04:38:51.344Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.924 34.774 1504.3636 05:40:58.95M 2015-10-07T04:38:51.549Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.926 34.775 1504.3650 05:40:59.17M 2015-10-07T04:38:51.749Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.927 34.776 1504.3661 05:40:59.37M 2015-10-07T04:38:51.954Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.928 34.777 1504.3671 05:40:59.57M 2015-10-07T04:38:52.154Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3679 05:40:59.77M 2015-10-07T04:38:52.361Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3669 05:40:59.96M 2015-10-07T04:38:52.564Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3658 05:41:00.18M 2015-10-07T04:38:52.764Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3663 05:41:00.38M 2015-10-07T04:38:52.980Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3666 05:41:00.58M 2015-10-07T04:38:53.169Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3658 05:41:00.78M 2015-10-07T04:38:53.374Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.780 1504.3641 05:41:01.00M 2015-10-07T04:38:53.594Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3621 05:41:01.20M 2015-10-07T04:38:53.784Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.780 1504.3617 05:41:01.41M 2015-10-07T04:38:53.984Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3625 05:41:01.60M 2015-10-07T04:38:54.189Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3624 05:41:01.80M 2015-10-07T04:38:54.389Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.928 34.779 1504.3629 05:41:02.02M 2015-10-07T04:38:54.594Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3636 05:41:02.21M 2015-10-07T04:38:54.799Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3654 05:41:02.41M 2015-10-07T04:38:54.999Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.780 1504.3667 05:41:02.61M 2015-10-07T04:38:55.204Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.781 1504.3684 05:41:02.81M 2015-10-07T04:38:55.404Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.782 1504.3700 05:41:03.03M 2015-10-07T04:38:55.609Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.936 34.785 1504.3737 05:41:03.23M 2015-10-07T04:38:55.814Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.936 34.785 1504.3733 05:41:03.43M 2015-10-07T04:38:56.014Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.936 34.786 1504.3728 05:41:03.63M 2015-10-07T04:38:56.229Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.937 34.786 1504.3724 05:41:03.82M 2015-10-07T04:38:56.419Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.786 1504.3713 05:41:04.04M 2015-10-07T04:38:56.624Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.935 34.785 1504.3704 05:41:04.24M 2015-10-07T04:38:56.824Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.784 1504.3688 05:41:04.44M 2015-10-07T04:38:57.029Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.783 1504.3673 05:41:04.64M 2015-10-07T04:38:57.234Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.931 34.782 1504.3657 05:41:04.84M 2015-10-07T04:38:57.434Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3638 05:41:05.06M 2015-10-07T04:38:57.639Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3632 05:41:05.26M 2015-10-07T04:38:57.869Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.928 34.779 1504.3615 05:41:05.46M 2015-10-07T04:38:58.059Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.928 34.779 1504.3607 05:41:05.66M 2015-10-07T04:38:58.244Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.928 34.779 1504.3600 05:41:05.87M 2015-10-07T04:38:58.449Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3594 05:41:06.07M 2015-10-07T04:38:58.654Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3586 05:41:06.27M 2015-10-07T04:38:58.854Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.781 1504.3628 05:41:06.47M 2015-10-07T04:38:59.064Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3644 05:41:06.67M 2015-10-07T04:38:59.264Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.919 34.771 1504.3506 05:41:06.87M 2015-10-07T04:38:59.464Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.776 1504.3575 05:41:07.09M 2015-10-07T04:38:59.670Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3584 05:41:07.29M 2015-10-07T04:38:59.874Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3578 05:41:07.49M