2015-10-07T04:37:00.084Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3733 05:39:07.69M 2015-10-07T04:37:00.284Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.789 1504.3735 05:39:07.89M 2015-10-07T04:37:00.494Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.939 34.789 1504.3744 05:39:08.11M 2015-10-07T04:37:00.694Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.789 1504.3754 05:39:08.31M 2015-10-07T04:37:00.899Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3766 05:39:08.51M 2015-10-07T04:37:01.099Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.789 1504.3767 05:39:08.71M 2015-10-07T04:37:01.304Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.790 1504.3779 05:39:08.91M 2015-10-07T04:37:01.504Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.785 1504.3743 05:39:09.13M 2015-10-07T04:37:01.711Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3748 05:39:09.32M 2015-10-07T04:37:01.929Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.786 1504.3754 05:39:09.52M 2015-10-07T04:37:02.114Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.786 1504.3748 05:39:09.74M 2015-10-07T04:37:02.319Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3729 05:39:09.92M 2015-10-07T04:37:02.519Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3732 05:39:10.14M 2015-10-07T04:37:02.724Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3735 05:39:10.34M 2015-10-07T04:37:02.924Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3700 05:39:10.54M 2015-10-07T04:37:03.129Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.786 1504.3684 05:39:10.74M 2015-10-07T04:37:03.334Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.934 34.786 1504.3676 05:39:10.93M 2015-10-07T04:37:03.539Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.934 34.786 1504.3665 05:39:11.15M 2015-10-07T04:37:03.739Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.936 34.788 1504.3694 05:39:11.35M 2015-10-07T04:37:03.944Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.937 34.788 1504.3691 05:39:11.55M 2015-10-07T04:37:04.144Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.787 1504.3722 05:39:11.75M 2015-10-07T04:37:04.344Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.786 1504.3717 05:39:11.95M 2015-10-07T04:37:04.554Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3717 05:39:12.17M 2015-10-07T04:37:04.754Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3707 05:39:12.37M 2015-10-07T04:37:04.959Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3690 05:39:12.57M 2015-10-07T04:37:05.159Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.783 1504.3680 05:39:12.77M 2015-10-07T04:37:05.364Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.783 1504.3677 05:39:12.96M 2015-10-07T04:37:05.569Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3677 05:39:13.19M 2015-10-07T04:37:05.769Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3679 05:39:13.38M 2015-10-07T04:37:05.974Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.784 1504.3689 05:39:13.58M 2015-10-07T04:37:06.174Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3698 05:39:13.78M 2015-10-07T04:37:06.394Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.935 34.786 1504.3704 05:39:14.00M 2015-10-07T04:37:06.584Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3701 05:39:14.21M 2015-10-07T04:37:06.784Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.936 34.787 1504.3704 05:39:14.40M 2015-10-07T04:37:06.990Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3702 05:39:14.60M 2015-10-07T04:37:07.194Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3708 05:39:14.80M 2015-10-07T04:37:07.394Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3713 05:39:15.02M 2015-10-07T04:37:07.599Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3722 05:39:15.21M 2015-10-07T04:37:07.799Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.939 34.789 1504.3730 05:39:15.41M 2015-10-07T04:37:08.004Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3729 05:39:15.61M 2015-10-07T04:37:08.204Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3733 05:39:15.81M 2015-10-07T04:37:08.414Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3738 05:39:16.03M 2015-10-07T04:37:08.614Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3757 05:39:16.23M 2015-10-07T04:37:08.814Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3712 05:39:16.43M 2015-10-07T04:37:09.019Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3698 05:39:16.63M 2015-10-07T04:37:09.224Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.934 34.785 1504.3685 05:39:16.83M 2015-10-07T04:37:09.424Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3671 05:39:17.05M 2015-10-07T04:37:09.624Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3662 05:39:17.24M 2015-10-07T04:37:09.831Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.922 34.773 1504.3542 05:39:17.44M 2015-10-07T04:37:10.066Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.921 34.773 1504.3529 05:39:17.64M 2015-10-07T04:37:10.267Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.921 34.773 1504.3529 05:39:17.84M 2015-10-07T04:37:10.439Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.922 34.774 1504.3542 05:39:18.06M 2015-10-07T04:37:10.644Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.923 34.775 1504.3546 05:39:18.26M 2015-10-07T04:37:10.859Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.776 1504.3558 05:39:18.46M 2015-10-07T04:37:11.066Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.777 1504.3575 05:39:18.67M 2015-10-07T04:37:11.249Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.778 1504.3601 05:39:18.86M 2015-10-07T04:37:11.454Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.779 1504.3621 05:39:19.07M 2015-10-07T04:37:11.666Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3622 05:39:19.27M 2015-10-07T04:37:11.859Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3617 05:39:19.47M 2015-10-07T04:37:12.064Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3638 05:39:19.67M 2015-10-07T04:37:12.270Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.779 1504.3636 05:39:19.87M 2015-10-07T04:37:12.469Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3635 05:39:20.09M 2015-10-07T04:37:12.675Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.779 1504.3638 05:39:20.29M 2015-10-07T04:37:12.875Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.928 34.778 1504.3643 05:39:20.49M 2015-10-07T04:37:13.106Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.778 1504.3640 05:39:20.69M 2015-10-07T04:37:13.279Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.778 1504.3639 05:39:20.89M 2015-10-07T04:37:13.485Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.779 1504.3649 05:39:21.10M 2015-10-07T04:37:13.689Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.779 1504.3655 05:39:21.30M 2015-10-07T04:37:13.889Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.779 1504.3660 05:39:21.50M 2015-10-07T04:37:14.094Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.779 1504.3658 05:39:21.70M 2015-10-07T04:37:14.307Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3650 05:39:21.90M 2015-10-07T04:37:14.499Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3647 05:39:22.12M 2015-10-07T04:37:14.699Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3643 05:39:22.32M 2015-10-07T04:37:14.904Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3633 05:39:22.52M 2015-10-07T04:37:15.110Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3628 05:39:22.71M 2015-10-07T04:37:15.330Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3632 05:39:22.92M 2015-10-07T04:37:15.546Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3633 05:39:23.15M 2015-10-07T04:37:15.720Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3628 05:39:23.33M 2015-10-07T04:37:15.920Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3632 05:39:23.53M 2015-10-07T04:37:16.125Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3629 05:39:23.73M 2015-10-07T04:37:16.330Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3636 05:39:23.93M 2015-10-07T04:37:16.530Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3629 05:39:24.15M 2015-10-07T04:37:16.746Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.780 1504.3633 05:39:24.35M 2015-10-07T04:37:16.935Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3629 05:39:24.55M 2015-10-07T04:37:17.140Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3629 05:39:24.75M 2015-10-07T04:37:17.345Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3622 05:39:24.95M 2015-10-07T04:37:17.545Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.781 1504.3618 05:39:25.16M 2015-10-07T04:37:17.745Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.781 1504.3616 05:39:25.36M 2015-10-07T04:37:17.950Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.930 34.782 1504.3624 05:39:25.56M 2015-10-07T04:37:18.155Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.931 34.782 1504.3627 05:39:25.76M 2015-10-07T04:37:18.360Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3630 05:39:25.96M 2015-10-07T04:37:18.560Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3640 05:39:26.18M 2015-10-07T04:37:18.765Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3655 05:39:26.38M 2015-10-07T04:37:18.970Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3657 05:39:26.58M 2015-10-07T04:37:19.170Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.783 1504.3654 05:39:26.78M 2015-10-07T04:37:19.370Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.784 1504.3652 05:39:27.98M 2015-10-07T04:37:19.575Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.784 1504.3656 05:39:27.19M 2015-10-07T04:37:19.795Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3645 05:39:27.39M 2015-10-07T04:37:19.987Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.783 1504.3635 05:39:27.61M 2015-10-07T04:37:20.185Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.783 1504.3636 05:39:27.79M 2015-10-07T04:37:20.387Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.932 34.783 1504.3636 05:39:28.01M 2015-10-07T04:37:20.595Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3646 05:39:28.21M 2015-10-07T04:37:20.795Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.783 1504.3645 05:39:28.41M 2015-10-07T04:37:20.995Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.778 1504.3586 05:39:28.61M 2015-10-07T04:37:21.227Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.778 1504.3590 05:39:28.80M 2015-10-07T04:37:21.427Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3611 05:39:29.03M 2015-10-07T04:37:21.610Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3611 05:39:29.22M 2015-10-07T04:37:21.810Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.778 1504.3605 05:39:29.42M 2015-10-07T04:37:22.010Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.923 34.774 1504.3556 05:39:29.62M 2015-10-07T04:37:22.215Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.776 1504.3575 05:39:29.82M 2015-10-07T04:37:22.426Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.777 1504.3579 05:39:30.04M 2015-10-07T04:37:22.625Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.926 34.778 1504.3584 05:39:30.24M 2015-10-07T04:37:22.825Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3597 05:39:30.44M 2015-10-07T04:37:23.030Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.926 34.778 1504.3597 05:39:30.64M 2015-10-07T04:37:23.230Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.778 1504.3612 05:39:30.84M 2015-10-07T04:37:23.430Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3619 05:39:31.05M 2015-10-07T04:37:23.630Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.778 1504.3630 05:39:31.25M 2015-10-07T04:37:23.840Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3628 05:39:31.45M 2015-10-07T04:37:24.040Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.778 1504.3632 05:39:31.65M 2015-10-07T04:37:24.260Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3638 05:39:31.85M 2015-10-07T04:37:24.466Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.929 34.780 1504.3645 05:39:32.09M 2015-10-07T04:37:24.666Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.780 1504.3647 05:39:32.27M 2015-10-07T04:37:24.855Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.780 1504.3651 05:39:32.46M 2015-10-07T04:37:25.055Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.929 34.780 1504.3649 05:39:32.67M 2015-10-07T04:37:25.260Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.929 34.780 1504.3643 05:39:32.86M 2015-10-07T04:37:25.460Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3722 05:39:33.08M 2015-10-07T04:37:25.707Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3721 05:39:33.28M 2015-10-07T04:37:25.870Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3630 05:39:33.48M 2015-10-07T04:37:26.075Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.779 1504.3621 05:39:33.68M 2015-10-07T04:37:26.275Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3596 05:39:33.88M 2015-10-07T04:37:26.480Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.784 1504.3655 05:39:34.10M 2015-10-07T04:37:26.680Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.935 34.786 1504.3668 05:39:34.30M 2015-10-07T04:37:26.885Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.934 34.786 1504.3656 05:39:34.50M 2015-10-07T04:37:27.085Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.938 34.790 1504.3699 05:39:34.70M 2015-10-07T04:37:27.290Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.939 34.791 1504.3715 05:39:34.89M 2015-10-07T04:37:27.495Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.938 34.790 1504.3688 05:39:35.11M 2015-10-07T04:37:27.695Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.937 34.789 1504.3688 05:39:35.31M 2015-10-07T04:37:27.900Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.936 34.788 1504.3684 05:39:35.51M 2015-10-07T04:37:28.100Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.935 34.787 1504.3671 05:39:35.71M 2015-10-07T04:37:28.305Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.785 1504.3656 05:39:35.91M 2015-10-07T04:37:28.510Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.932 34.784 1504.3636 05:39:36.13M 2015-10-07T04:37:28.725Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3632 05:39:36.33M 2015-10-07T04:37:28.915Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.783 1504.3639 05:39:36.54M 2015-10-07T04:37:29.120Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3646 05:39:36.72M 2015-10-07T04:37:29.320Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3647 05:39:36.92M 2015-10-07T04:37:29.525Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3649 05:39:37.14M 2015-10-07T04:37:29.746Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.784 1504.3667 05:39:37.34M 2015-10-07T04:37:29.930Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3690 05:39:37.54M 2015-10-07T04:37:30.135Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3708 05:39:37.74M 2015-10-07T04:37:30.335Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.936 34.786 1504.3708 05:39:37.94M 2015-10-07T04:37:30.540Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.936 34.786 1504.3721 05:39:38.16M 2015-10-07T04:37:30.740Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3665 05:39:38.36M 2015-10-07T04:37:30.945Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3654 05:39:38.55M 2015-10-07T04:37:31.150Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3650 05:39:38.75M 2015-10-07T04:37:31.386Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3645 05:39:38.95M 2015-10-07T04:37:31.555Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.779 1504.3644 05:39:39.17M 2015-10-07T04:37:31.760Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.779 1504.3643 05:39:39.37M 2015-10-07T04:37:31.960Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3652 05:39:39.57M 2015-10-07T04:37:32.165Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.928 34.778 1504.3649 05:39:39.77M 2015-10-07T04:37:32.365Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.929 34.778 1504.3658 05:39:39.97M 2015-10-07T04:37:32.570Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.930 34.779 1504.3673 05:39:40.19M 2015-10-07T04:37:32.770Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.930 34.780 1504.3684 05:39:40.39M 2015-10-07T04:37:32.975Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.781 1504.3684 05:39:40.59M 2015-10-07T04:37:33.227Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.931 34.781 1504.3693 05:39:40.78M 2015-10-07T04:37:33.381Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.932 34.782 1504.3694 05:39:41.02M 2015-10-07T04:37:33.585Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3693 05:39:41.20M 2015-10-07T04:37:33.790Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.784 1504.3704 05:39:41.40M 2015-10-07T04:37:33.991Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3699 05:39:41.60M 2015-10-07T04:37:34.196Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.785 1504.3701 05:39:41.80M 2015-10-07T04:37:34.396Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3708 05:39:42.02M 2015-10-07T04:37:34.600Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.786 1504.3711 05:39:42.22M 2015-10-07T04:37:34.800Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.932 34.782 1504.3674 05:39:42.42M 2015-10-07T04:37:35.006Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.931 34.782 1504.3658 05:39:42.62M 2015-10-07T04:37:35.210Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.781 1504.3658 05:39:42.81M 2015-10-07T04:37:35.410Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.781 1504.3666 05:39:43.04M 2015-10-07T04:37:35.615Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.781 1504.3665 05:39:43.23M 2015-10-07T04:37:35.820Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.781 1504.3663 05:39:43.43M 2015-10-07T04:37:36.015Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.781 1504.3667 05:39:43.63M 2015-10-07T04:37:36.225Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.782 1504.3666 05:39:43.83M 2015-10-07T04:37:36.426Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3698 05:39:44.05M 2015-10-07T04:37:36.651Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.777 1504.3624 05:39:44.24M 2015-10-07T04:37:36.831Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.777 1504.3618 05:39:44.45M 2015-10-07T04:37:37.035Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.776 1504.3617 05:39:44.64M 2015-10-07T04:37:37.235Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.925 34.776 1504.3613 05:39:44.85M 2015-10-07T04:37:37.466Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.925 34.776 1504.3607 05:39:45.06M 2015-10-07T04:37:37.666Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3713 05:39:45.26M 2015-10-07T04:37:37.846Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.787 1504.3726 05:39:45.48M 2015-10-07T04:37:38.056Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.788 1504.3737 05:39:45.66M 2015-10-07T04:37:38.256Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3755 05:39:45.86M 2015-10-07T04:37:38.456Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.941 34.791 1504.3759 05:39:46.08M 2015-10-07T04:37:38.666Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.942 34.792 1504.3781 05:39:46.27M 2015-10-07T04:37:38.861Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.942 34.792 1504.3793 05:39:46.48M 2015-10-07T04:37:39.066Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3806 05:39:46.67M 2015-10-07T04:37:39.271Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3805 05:39:46.87M 2015-10-07T04:37:39.471Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.792 1504.3801 05:39:47.09M 2015-10-07T04:37:39.676Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.791 1504.3796 05:39:47.29M 2015-10-07T04:37:39.876Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.942 34.791 1504.3783 05:39:47.49M 2015-10-07T04:37:40.081Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.791 1504.3782 05:39:47.69M 2015-10-07T04:37:40.286Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.791 1504.3781 05:39:47.89M 2015-10-07T04:37:40.486Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.942 34.791 1504.3782 05:39:48.11M 2015-10-07T04:37:40.691Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3787 05:39:48.31M 2015-10-07T04:37:40.896Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3789 05:39:48.50M 2015-10-07T04:37:41.101Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.950 34.799 1504.3883 05:39:48.71M 2015-10-07T04:37:41.301Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.951 34.800 1504.3889 05:39:48.91M 2015-10-07T04:37:41.506Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.952 34.801 1504.3885 05:39:49.12M 2015-10-07T04:37:41.706Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.952 34.801 1504.3884 05:39:49.32M 2015-10-07T04:37:41.911Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.952 34.801 1504.3887 05:39:49.52M 2015-10-07T04:37:42.131Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.951 34.801 1504.3878 05:39:49.72M 2015-10-07T04:37:42.316Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.951 34.800 1504.3870 05:39:49.93M 2015-10-07T04:37:42.516Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.950 34.800 1504.3865 05:39:50.14M 2015-10-07T04:37:42.721Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.949 34.798 1504.3854 05:39:50.34M 2015-10-07T04:37:42.926Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.947 34.796 1504.3839 05:39:50.54M 2015-10-07T04:37:43.126Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.945 34.794 1504.3831 05:39:50.74M 2015-10-07T04:37:43.347Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.944 34.793 1504.3812 05:39:50.93M 2015-10-07T04:37:43.536Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.942 34.791 1504.3795 05:39:51.15M 2015-10-07T04:37:43.736Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.941 34.790 1504.3783 05:39:51.35M 2015-10-07T04:37:43.946Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.939 34.788 1504.3781 05:39:51.55M 2015-10-07T04:37:44.141Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.938 34.787 1504.3770 05:39:51.75M 2015-10-07T04:37:44.346Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.936 34.785 1504.3751 05:39:51.95M 2015-10-07T04:37:44.551Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3740 05:39:52.17M 2015-10-07T04:37:44.751Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.784 1504.3730 05:39:52.37M 2015-10-07T04:37:44.987Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.927 34.777 1504.3658 05:39:52.57M 2015-10-07T04:37:45.156Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.926 34.776 1504.3650 05:39:52.76M 2015-10-07T04:37:45.361Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.925 34.774 1504.3629 05:39:52.96M 2015-10-07T04:37:45.561Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.922 34.772 1504.3601 05:39:53.18M 2015-10-07T04:37:45.766Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.902 34.754 1504.3372 05:39:53.38M 2015-10-07T04:37:45.986Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.899 34.752 1504.3339 05:39:53.58M 2015-10-07T04:37:46.171Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.897 34.749 1504.3307 05:39:53.78M 2015-10-07T04:37:46.376Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.895 34.748 1504.3281 05:39:54.00M 2015-10-07T04:37:46.596Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.893 34.746 1504.3263 05:39:54.20M 2015-10-07T04:37:46.786Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.891 34.744 1504.3245 05:39:54.41M 2015-10-07T04:37:46.986Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.891 34.744 1504.3235 05:39:54.60M 2015-10-07T04:37:47.186Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.891 34.744 1504.3221 05:39:54.80M 2015-10-07T04:37:47.391Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.920 34.772 1504.3540 05:39:55.01M 2015-10-07T04:37:47.626Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.781 1504.3644 05:39:55.21M 2015-10-07T04:37:47.801Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.782 1504.3661 05:39:55.41M 2015-10-07T04:37:47.996Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3658 05:39:55.61M 2015-10-07T04:37:48.201Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3666 05:39:55.81M 2015-10-07T04:37:48.406Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3663 05:39:56.03M 2015-10-07T04:37:48.611Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3672 05:39:56.23M 2015-10-07T04:37:48.811Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.935 34.785 1504.3693 05:39:56.43M 2015-10-07T04:37:49.016Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.787 1504.3715 05:39:56.63M 2015-10-07T04:37:49.216Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.787 1504.3719 05:39:56.82M 2015-10-07T04:37:49.421Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3719 05:39:57.04M 2015-10-07T04:37:49.626Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3719 05:39:57.24M 2015-10-07T04:37:49.826Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3711 05:39:57.44M 2015-10-07T04:37:50.066Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.938 34.788 1504.3722 05:39:57.64M 2015-10-07T04:37:50.236Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.939 34.789 1504.3744 05:39:57.84M 2015-10-07T04:37:50.436Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.944 34.794 1504.3799 05:39:58.06M 2015-10-07T04:37:50.641Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.944 34.794 1504.3793 05:39:58.26M 2015-10-07T04:37:50.866Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3794 05:39:58.46M 2015-10-07T04:37:51.061Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3788 05:39:58.65M 2015-10-07T04:37:51.246Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.794 1504.3781 05:39:58.87M 2015-10-07T04:37:51.451Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.793 1504.3781 05:39:59.07M 2015-10-07T04:37:51.656Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.793 1504.3773 05:39:59.27M 2015-10-07T04:37:51.856Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.791 1504.3755 05:39:59.47M 2015-10-07T04:37:52.061Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.943 34.793 1504.3770 05:39:59.67M 2015-10-07T04:37:52.261Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.943 34.794 1504.3779 05:39:59.87M 2015-10-07T04:37:52.466Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.794 1504.3776 05:40:00.09M 2015-10-07T04:37:52.671Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.944 34.794 1504.3772 05:40:00.29M 2015-10-07T04:37:52.871Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.939 34.790 1504.3722 05:40:00.49M 2015-10-07T04:37:53.076Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.938 34.789 1504.3704 05:40:00.69M 2015-10-07T04:37:53.281Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3689 05:40:00.88M 2015-10-07T04:37:53.481Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3687 05:40:01.10M 2015-10-07T04:37:53.686Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3685 05:40:01.30M 2015-10-07T04:37:53.886Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.937 34.789 1504.3691 05:40:01.50M 2015-10-07T04:37:54.091Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3696 05:40:01.70M 2015-10-07T04:37:54.291Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3698 05:40:01.90M 2015-10-07T04:37:54.496Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3689 05:40:02.12M 2015-10-07T04:37:54.696Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.786 1504.3693 05:40:02.31M 2015-10-07T04:37:54.901Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.936 34.787 1504.3691 05:40:02.51M 2015-10-07T04:37:55.106Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.787 1504.3690 05:40:02.71M 2015-10-07T04:37:55.306Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.780 1504.3606 05:40:02.91M 2015-10-07T04:37:55.526Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.928 34.780 1504.3616 05:40:03.13M 2015-10-07T04:37:55.716Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.784 1504.3673 05:40:03.35M 2015-10-07T04:37:55.916Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.934 34.784 1504.3679 05:40:03.53M 2015-10-07T04:37:56.121Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.785 1504.3690 05:40:03.73M 2015-10-07T04:37:56.321Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3701 05:40:03.93M 2015-10-07T04:37:56.526Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3722 05:40:04.14M 2015-10-07T04:37:56.731Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.786 1504.3741 05:40:04.35M 2015-10-07T04:37:56.936Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.938 34.787 1504.3757 05:40:04.54M 2015-10-07T04:37:57.136Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.938 34.787 1504.3761 05:40:04.75M 2015-10-07T04:37:57.336Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.938 34.787 1504.3760 05:40:04.94M 2015-10-07T04:37:57.541Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.937 34.787 1504.3755 05:40:05.16M 2015-10-07T04:37:57.741Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.786 1504.3752 05:40:05.36M 2015-10-07T04:37:57.987Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.936 34.785 1504.3750 05:40:05.56M 2015-10-07T04:37:58.151Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.936 34.785 1504.3746 05:40:05.76M 2015-10-07T04:37:58.352Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.784 1504.3733 05:40:05.96M 2015-10-07T04:37:58.556Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.934 34.783 1504.3729 05:40:06.17M 2015-10-07T04:37:58.756Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.783 1504.3740 05:40:06.38M 2015-10-07T04:37:58.966Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.935 34.784 1504.3750 05:40:06.57M 2015-10-07T04:37:59.166Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.936 34.785 1504.3756 05:40:06.78M 2015-10-07T04:37:59.371Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3766 05:40:06.97M 2015-10-07T04:37:59.572Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3766 05:40:07.19M 2015-10-07T04:37:59.776Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.786 1504.3768 05:40:07.39M 2015-10-07T04:37:59.992Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.937 34.786 1504.3765 05:40:07.59M