2015-10-07T04:36:00.191Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.943 34.794 1504.3770 05:38:07.79M 2015-10-07T04:36:00.396Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.944 34.795 1504.3777 05:38:08.01M 2015-10-07T04:36:00.614Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.943 34.794 1504.3782 05:38:08.21M 2015-10-07T04:36:00.801Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.943 34.794 1504.3781 05:38:08.41M 2015-10-07T04:36:01.001Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.794 1504.3776 05:38:08.61M 2015-10-07T04:36:01.206Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.942 34.793 1504.3770 05:38:08.81M 2015-10-07T04:36:01.411Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.942 34.793 1504.3765 05:38:09.03M 2015-10-07T04:36:01.616Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.943 34.794 1504.3767 05:38:09.23M 2015-10-07T04:36:01.816Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.940 34.791 1504.3741 05:38:09.43M 2015-10-07T04:36:02.021Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.939 34.791 1504.3738 05:38:09.62M 2015-10-07T04:36:02.221Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.939 34.790 1504.3726 05:38:09.83M 2015-10-07T04:36:02.421Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3723 05:38:10.04M 2015-10-07T04:36:02.626Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.789 1504.3712 05:38:10.24M 2015-10-07T04:36:02.831Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.789 1504.3715 05:38:10.44M 2015-10-07T04:36:03.037Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.788 1504.3711 05:38:10.64M 2015-10-07T04:36:03.237Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.936 34.787 1504.3706 05:38:10.84M 2015-10-07T04:36:03.442Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3702 05:38:11.06M 2015-10-07T04:36:03.642Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3699 05:38:11.26M 2015-10-07T04:36:03.862Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.788 1504.3699 05:38:11.46M 2015-10-07T04:36:04.051Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.788 1504.3693 05:38:11.67M 2015-10-07T04:36:04.251Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.937 34.788 1504.3685 05:38:11.85M 2015-10-07T04:36:04.457Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3693 05:38:12.07M 2015-10-07T04:36:04.661Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3693 05:38:12.27M 2015-10-07T04:36:04.862Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.938 34.789 1504.3695 05:38:12.47M 2015-10-07T04:36:05.062Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.938 34.790 1504.3699 05:38:12.67M 2015-10-07T04:36:05.266Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.939 34.790 1504.3710 05:38:12.87M 2015-10-07T04:36:05.472Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.945 34.796 1504.3781 05:38:13.09M 2015-10-07T04:36:05.706Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.946 34.796 1504.3783 05:38:13.29M 2015-10-07T04:36:05.877Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.946 34.797 1504.3798 05:38:13.49M 2015-10-07T04:36:06.082Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.947 34.797 1504.3816 05:38:13.68M 2015-10-07T04:36:06.282Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.948 34.797 1504.3822 05:38:13.88M 2015-10-07T04:36:06.487Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.948 34.797 1504.3837 05:38:14.10M 2015-10-07T04:36:06.692Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.948 34.797 1504.3850 05:38:14.30M 2015-10-07T04:36:06.892Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.948 34.797 1504.3855 05:38:14.50M 2015-10-07T04:36:07.097Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.948 34.797 1504.3854 05:38:14.70M 2015-10-07T04:36:07.302Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.948 34.797 1504.3845 05:38:14.90M 2015-10-07T04:36:07.506Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.947 34.796 1504.3833 05:38:15.12M 2015-10-07T04:36:07.702Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.946 34.795 1504.3827 05:38:15.32M 2015-10-07T04:36:07.907Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.944 34.794 1504.3818 05:38:15.52M 2015-10-07T04:36:08.112Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.944 34.793 1504.3811 05:38:15.71M 2015-10-07T04:36:08.327Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3798 05:38:15.91M 2015-10-07T04:36:08.546Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.942 34.792 1504.3790 05:38:16.15M 2015-10-07T04:36:08.722Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.942 34.791 1504.3787 05:38:16.33M 2015-10-07T04:36:08.922Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3777 05:38:16.53M 2015-10-07T04:36:09.122Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.934 34.785 1504.3695 05:38:16.73M 2015-10-07T04:36:09.327Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3693 05:38:16.93M 2015-10-07T04:36:09.532Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.934 34.785 1504.3693 05:38:17.15M 2015-10-07T04:36:09.732Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.933 34.784 1504.3689 05:38:17.35M 2015-10-07T04:36:09.937Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.938 34.789 1504.3735 05:38:17.54M 2015-10-07T04:36:10.142Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.939 34.789 1504.3746 05:38:17.74M 2015-10-07T04:36:10.347Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.940 34.790 1504.3761 05:38:17.94M 2015-10-07T04:36:10.547Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.788 1504.3744 05:38:18.16M 2015-10-07T04:36:10.747Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.937 34.787 1504.3737 05:38:18.36M 2015-10-07T04:36:10.952Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3726 05:38:18.56M 2015-10-07T04:36:11.186Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3715 05:38:18.76M 2015-10-07T04:36:11.386Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.783 1504.3710 05:38:18.96M 2015-10-07T04:36:11.562Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.783 1504.3706 05:38:19.18M 2015-10-07T04:36:11.762Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.932 34.782 1504.3701 05:38:19.38M 2015-10-07T04:36:11.967Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.781 1504.3690 05:38:19.57M 2015-10-07T04:36:12.172Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.932 34.782 1504.3691 05:38:19.77M 2015-10-07T04:36:12.372Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.932 34.782 1504.3687 05:38:19.97M 2015-10-07T04:36:12.577Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.932 34.781 1504.3682 05:38:20.19M 2015-10-07T04:36:12.797Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.781 1504.3678 05:38:20.39M 2015-10-07T04:36:12.982Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.932 34.781 1504.3682 05:38:20.60M 2015-10-07T04:36:13.188Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.932 34.781 1504.3685 05:38:20.79M 2015-10-07T04:36:13.387Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.932 34.781 1504.3685 05:38:21.01M 2015-10-07T04:36:13.592Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.927 34.777 1504.3627 05:38:21.20M 2015-10-07T04:36:13.797Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.925 34.776 1504.3616 05:38:21.40M 2015-10-07T04:36:13.997Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.924 34.774 1504.3599 05:38:21.60M 2015-10-07T04:36:14.226Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.923 34.773 1504.3582 05:38:21.80M 2015-10-07T04:36:14.402Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3557 05:38:22.02M 2015-10-07T04:36:14.607Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3533 05:38:22.22M 2015-10-07T04:36:14.812Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.919 34.770 1504.3510 05:38:22.42M 2015-10-07T04:36:15.007Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.917 34.769 1504.3492 05:38:22.62M 2015-10-07T04:36:15.217Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.917 34.769 1504.3489 05:38:22.81M 2015-10-07T04:36:15.417Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.917 34.769 1504.3490 05:38:23.04M 2015-10-07T04:36:15.622Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.916 34.768 1504.3488 05:38:23.24M 2015-10-07T04:36:15.831Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.916 34.769 1504.3472 05:38:23.43M 2015-10-07T04:36:16.027Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.916 34.769 1504.3469 05:38:23.63M 2015-10-07T04:36:16.267Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.915 34.768 1504.3458 05:38:23.83M 2015-10-07T04:36:16.432Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.914 34.767 1504.3453 05:38:24.05M 2015-10-07T04:36:16.637Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.914 34.767 1504.3447 05:38:24.25M 2015-10-07T04:36:16.837Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.914 34.767 1504.3438 05:38:24.45M 2015-10-07T04:36:17.042Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.914 34.768 1504.3435 05:38:24.65M 2015-10-07T04:36:17.262Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.915 34.769 1504.3419 05:38:24.85M 2015-10-07T04:36:17.452Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.915 34.769 1504.3427 05:38:25.08M 2015-10-07T04:36:17.652Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.916 34.769 1504.3441 05:38:25.27M 2015-10-07T04:36:17.866Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.922 34.775 1504.3511 05:38:25.46M 2015-10-07T04:36:18.057Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.923 34.776 1504.3522 05:38:25.66M 2015-10-07T04:36:18.262Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.923 34.777 1504.3524 05:38:25.86M 2015-10-07T04:36:18.469Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.923 34.777 1504.3534 05:38:26.08M 2015-10-07T04:36:18.667Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.777 1504.3546 05:38:26.28M 2015-10-07T04:36:18.872Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.777 1504.3561 05:38:26.48M 2015-10-07T04:36:19.072Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.924 34.776 1504.3564 05:38:26.68M 2015-10-07T04:36:19.277Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.777 1504.3577 05:38:26.88M 2015-10-07T04:36:19.477Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3577 05:38:27.10M 2015-10-07T04:36:19.682Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.924 34.776 1504.3578 05:38:27.30M 2015-10-07T04:36:19.887Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.924 34.775 1504.3583 05:38:27.50M 2015-10-07T04:36:20.087Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.774 1504.3591 05:38:27.69M 2015-10-07T04:36:20.292Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.923 34.773 1504.3604 05:38:27.89M 2015-10-07T04:36:20.497Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.922 34.772 1504.3602 05:38:28.11M 2015-10-07T04:36:20.697Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.921 34.772 1504.3589 05:38:28.31M 2015-10-07T04:36:20.902Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.921 34.771 1504.3578 05:38:28.51M 2015-10-07T04:36:21.102Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.920 34.770 1504.3564 05:38:28.71M 2015-10-07T04:36:21.308Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.919 34.770 1504.3560 05:38:28.91M 2015-10-07T04:36:21.512Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.919 34.769 1504.3560 05:38:29.13M 2015-10-07T04:36:21.727Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.919 34.770 1504.3563 05:38:29.33M 2015-10-07T04:36:21.917Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.920 34.770 1504.3560 05:38:29.54M 2015-10-07T04:36:22.122Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3558 05:38:29.72M 2015-10-07T04:36:22.322Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.919 34.770 1504.3553 05:38:29.92M 2015-10-07T04:36:22.522Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.919 34.770 1504.3551 05:38:30.14M 2015-10-07T04:36:22.727Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.919 34.770 1504.3544 05:38:30.34M 2015-10-07T04:36:22.927Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.920 34.771 1504.3536 05:38:30.54M 2015-10-07T04:36:23.137Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.770 1504.3518 05:38:30.74M 2015-10-07T04:36:23.337Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.917 34.769 1504.3505 05:38:30.94M 2015-10-07T04:36:23.537Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.916 34.768 1504.3488 05:38:31.16M 2015-10-07T04:36:23.742Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.915 34.767 1504.3484 05:38:31.35M 2015-10-07T04:36:23.948Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.915 34.767 1504.3472 05:38:31.55M 2015-10-07T04:36:24.150Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.767 1504.3468 05:38:31.75M 2015-10-07T04:36:24.352Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.915 34.767 1504.3469 05:38:31.95M 2015-10-07T04:36:24.552Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.914 34.767 1504.3456 05:38:32.17M 2015-10-07T04:36:24.757Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.767 1504.3452 05:38:32.37M 2015-10-07T04:36:24.962Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.914 34.767 1504.3456 05:38:32.57M 2015-10-07T04:36:25.167Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.915 34.767 1504.3461 05:38:32.77M 2015-10-07T04:36:25.367Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.916 34.768 1504.3478 05:38:32.97M 2015-10-07T04:36:25.567Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.781 1504.3621 05:38:33.19M 2015-10-07T04:36:25.777Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3645 05:38:33.38M 2015-10-07T04:36:25.977Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.933 34.784 1504.3640 05:38:33.59M 2015-10-07T04:36:26.193Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.934 34.786 1504.3657 05:38:33.78M 2015-10-07T04:36:26.382Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.936 34.788 1504.3677 05:38:34.02M 2015-10-07T04:36:26.588Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.937 34.789 1504.3693 05:38:34.20M 2015-10-07T04:36:26.792Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.939 34.790 1504.3701 05:38:34.40M 2015-10-07T04:36:26.993Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.940 34.791 1504.3719 05:38:34.60M 2015-10-07T04:36:27.193Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.940 34.792 1504.3722 05:38:34.80M 2015-10-07T04:36:27.397Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.941 34.792 1504.3723 05:38:35.02M 2015-10-07T04:36:27.602Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.941 34.792 1504.3729 05:38:35.22M 2015-10-07T04:36:27.826Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.941 34.793 1504.3741 05:38:35.42M 2015-10-07T04:36:28.008Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.793 1504.3748 05:38:35.61M 2015-10-07T04:36:28.213Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.793 1504.3755 05:38:35.81M 2015-10-07T04:36:28.413Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.793 1504.3768 05:38:36.03M 2015-10-07T04:36:28.618Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.943 34.793 1504.3781 05:38:36.23M 2015-10-07T04:36:28.818Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.793 1504.3793 05:38:36.43M 2015-10-07T04:36:29.023Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.793 1504.3798 05:38:36.63M 2015-10-07T04:36:29.223Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.793 1504.3815 05:38:36.83M 2015-10-07T04:36:29.430Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.943 34.792 1504.3813 05:38:37.05M 2015-10-07T04:36:29.629Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.943 34.792 1504.3815 05:38:37.25M 2015-10-07T04:36:29.867Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.792 1504.3832 05:38:37.44M 2015-10-07T04:36:30.038Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.943 34.792 1504.3822 05:38:37.65M 2015-10-07T04:36:30.238Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.792 1504.3826 05:38:37.84M 2015-10-07T04:36:30.443Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.943 34.792 1504.3822 05:38:38.06M 2015-10-07T04:36:30.663Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3817 05:38:38.26M 2015-10-07T04:36:30.853Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3810 05:38:38.48M 2015-10-07T04:36:31.053Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3804 05:38:38.66M 2015-10-07T04:36:31.253Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3800 05:38:38.86M 2015-10-07T04:36:31.458Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3795 05:38:39.08M 2015-10-07T04:36:31.663Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3793 05:38:39.28M 2015-10-07T04:36:31.863Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.793 1504.3789 05:38:39.47M 2015-10-07T04:36:32.070Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.943 34.793 1504.3796 05:38:39.67M 2015-10-07T04:36:32.268Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.793 1504.3798 05:38:39.87M 2015-10-07T04:36:32.473Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.943 34.793 1504.3800 05:38:40.09M 2015-10-07T04:36:32.673Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3799 05:38:40.29M 2015-10-07T04:36:32.883Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3799 05:38:40.49M 2015-10-07T04:36:33.083Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.944 34.794 1504.3793 05:38:40.69M 2015-10-07T04:36:33.283Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.944 34.794 1504.3796 05:38:40.89M 2015-10-07T04:36:33.488Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.944 34.794 1504.3794 05:38:41.10M 2015-10-07T04:36:33.693Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.945 34.795 1504.3799 05:38:41.31M 2015-10-07T04:36:33.898Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.945 34.795 1504.3805 05:38:41.50M 2015-10-07T04:36:34.098Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.945 34.795 1504.3811 05:38:41.70M 2015-10-07T04:36:34.303Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.945 34.795 1504.3804 05:38:41.90M 2015-10-07T04:36:34.503Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.945 34.794 1504.3810 05:38:42.12M 2015-10-07T04:36:34.710Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.944 34.793 1504.3805 05:38:42.32M 2015-10-07T04:36:34.909Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3787 05:38:42.52M 2015-10-07T04:36:35.133Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.942 34.792 1504.3768 05:38:42.72M 2015-10-07T04:36:35.313Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.941 34.791 1504.3749 05:38:42.93M 2015-10-07T04:36:35.518Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3730 05:38:43.14M 2015-10-07T04:36:35.723Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.939 34.790 1504.3705 05:38:43.34M 2015-10-07T04:36:35.923Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.789 1504.3699 05:38:43.54M 2015-10-07T04:36:36.128Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.935 34.787 1504.3677 05:38:43.73M 2015-10-07T04:36:36.328Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.785 1504.3660 05:38:43.93M 2015-10-07T04:36:36.538Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3649 05:38:44.15M 2015-10-07T04:36:36.738Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3634 05:38:44.35M 2015-10-07T04:36:36.943Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.928 34.779 1504.3623 05:38:44.55M 2015-10-07T04:36:37.143Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.927 34.778 1504.3617 05:38:44.75M 2015-10-07T04:36:37.350Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3607 05:38:44.95M 2015-10-07T04:36:37.553Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.925 34.776 1504.3596 05:38:45.17M 2015-10-07T04:36:37.748Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.924 34.775 1504.3589 05:38:45.37M 2015-10-07T04:36:37.953Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.775 1504.3584 05:38:45.56M 2015-10-07T04:36:38.158Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.775 1504.3582 05:38:45.76M 2015-10-07T04:36:38.363Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.774 1504.3586 05:38:45.96M 2015-10-07T04:36:38.563Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.774 1504.3588 05:38:46.18M 2015-10-07T04:36:38.768Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.773 1504.3582 05:38:46.38M 2015-10-07T04:36:38.973Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3579 05:38:46.58M 2015-10-07T04:36:39.173Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3588 05:38:46.78M 2015-10-07T04:36:39.378Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3586 05:38:47.00M 2015-10-07T04:36:39.593Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.923 34.774 1504.3580 05:38:47.20M 2015-10-07T04:36:39.783Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.923 34.774 1504.3582 05:38:47.41M 2015-10-07T04:36:39.990Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.926 34.777 1504.3611 05:38:47.59M 2015-10-07T04:36:40.189Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3608 05:38:47.79M 2015-10-07T04:36:40.388Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.927 34.779 1504.3605 05:38:48.01M 2015-10-07T04:36:40.593Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3608 05:38:48.21M 2015-10-07T04:36:40.798Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.780 1504.3607 05:38:48.41M 2015-10-07T04:36:41.003Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.780 1504.3604 05:38:48.61M 2015-10-07T04:36:41.203Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3621 05:38:48.81M 2015-10-07T04:36:41.408Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.781 1504.3628 05:38:49.03M 2015-10-07T04:36:41.613Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3633 05:38:49.23M 2015-10-07T04:36:41.813Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3639 05:38:49.43M 2015-10-07T04:36:42.013Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3643 05:38:49.62M 2015-10-07T04:36:42.218Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3645 05:38:49.82M 2015-10-07T04:36:42.423Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3652 05:38:50.04M 2015-10-07T04:36:42.623Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3656 05:38:50.24M 2015-10-07T04:36:42.831Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.782 1504.3654 05:38:50.44M 2015-10-07T04:36:43.033Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3651 05:38:50.64M 2015-10-07T04:36:43.233Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.932 34.783 1504.3666 05:38:50.84M 2015-10-07T04:36:43.438Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3689 05:38:51.06M 2015-10-07T04:36:43.643Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3699 05:38:51.26M 2015-10-07T04:36:43.843Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3707 05:38:51.46M 2015-10-07T04:36:44.063Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3716 05:38:51.65M 2015-10-07T04:36:44.248Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3726 05:38:51.87M 2015-10-07T04:36:44.453Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3730 05:38:52.07M 2015-10-07T04:36:44.658Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.938 34.788 1504.3737 05:38:52.27M 2015-10-07T04:36:44.858Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.788 1504.3728 05:38:52.47M 2015-10-07T04:36:45.058Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.788 1504.3737 05:38:52.67M 2015-10-07T04:36:45.263Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3744 05:38:52.87M 2015-10-07T04:36:45.469Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.789 1504.3738 05:38:53.09M 2015-10-07T04:36:45.673Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3754 05:38:53.28M 2015-10-07T04:36:45.873Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3755 05:38:53.49M 2015-10-07T04:36:46.073Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.789 1504.3768 05:38:53.68M 2015-10-07T04:36:46.278Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3776 05:38:53.88M 2015-10-07T04:36:46.483Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.939 34.789 1504.3773 05:38:54.10M 2015-10-07T04:36:46.688Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.939 34.789 1504.3767 05:38:54.30M 2015-10-07T04:36:46.888Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3777 05:38:54.50M 2015-10-07T04:36:47.093Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3785 05:38:54.70M 2015-10-07T04:36:47.293Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.940 34.789 1504.3782 05:38:54.90M 2015-10-07T04:36:47.498Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.940 34.789 1504.3795 05:38:55.11M 2015-10-07T04:36:47.703Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.940 34.789 1504.3799 05:38:55.31M 2015-10-07T04:36:47.903Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.940 34.789 1504.3792 05:38:55.52M 2015-10-07T04:36:48.103Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3788 05:38:55.71M 2015-10-07T04:36:48.309Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3781 05:38:55.91M 2015-10-07T04:36:48.534Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.940 34.789 1504.3782 05:38:56.13M 2015-10-07T04:36:48.713Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.940 34.789 1504.3776 05:38:56.35M 2015-10-07T04:36:48.918Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.940 34.790 1504.3767 05:38:56.53M 2015-10-07T04:36:49.118Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.941 34.790 1504.3763 05:38:56.73M 2015-10-07T04:36:49.323Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.791 1504.3763 05:38:56.92M 2015-10-07T04:36:49.528Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.942 34.792 1504.3761 05:38:57.15M 2015-10-07T04:36:49.728Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.942 34.792 1504.3755 05:38:57.34M 2015-10-07T04:36:49.933Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.941 34.792 1504.3752 05:38:57.54M 2015-10-07T04:36:50.133Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.941 34.792 1504.3749 05:38:57.74M 2015-10-07T04:36:50.343Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.941 34.792 1504.3748 05:38:57.94M 2015-10-07T04:36:50.543Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.792 1504.3740 05:38:58.16M 2015-10-07T04:36:50.750Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.941 34.792 1504.3735 05:38:58.36M 2015-10-07T04:36:50.948Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.942 34.793 1504.3739 05:38:58.56M 2015-10-07T04:36:51.153Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.941 34.792 1504.3739 05:38:58.76M 2015-10-07T04:36:51.354Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.941 34.792 1504.3752 05:38:58.96M 2015-10-07T04:36:51.586Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.944 34.794 1504.3789 05:38:59.18M 2015-10-07T04:36:51.759Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3806 05:38:59.38M 2015-10-07T04:36:51.963Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3815 05:38:59.57M 2015-10-07T04:36:52.164Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.944 34.794 1504.3812 05:38:59.77M 2015-10-07T04:36:52.374Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.945 34.794 1504.3816 05:38:59.97M 2015-10-07T04:36:52.574Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.945 34.794 1504.3824 05:39:00.19M 2015-10-07T04:36:52.774Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.946 34.795 1504.3838 05:39:00.39M 2015-10-07T04:36:52.994Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.946 34.795 1504.3843 05:39:00.59M 2015-10-07T04:36:53.184Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.945 34.794 1504.3839 05:39:00.80M 2015-10-07T04:36:53.384Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.945 34.793 1504.3842 05:39:01.01M 2015-10-07T04:36:53.589Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.944 34.793 1504.3837 05:39:01.21M 2015-10-07T04:36:53.794Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.792 1504.3829 05:39:01.40M 2015-10-07T04:36:53.994Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.943 34.791 1504.3823 05:39:01.60M 2015-10-07T04:36:54.199Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.942 34.791 1504.3816 05:39:01.80M 2015-10-07T04:36:54.399Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.941 34.790 1504.3801 05:39:02.02M 2015-10-07T04:36:54.599Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.790 1504.3788 05:39:02.22M 2015-10-07T04:36:54.804Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.940 34.790 1504.3773 05:39:02.41M 2015-10-07T04:36:55.009Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.940 34.790 1504.3754 05:39:02.62M 2015-10-07T04:36:55.214Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.939 34.790 1504.3739 05:39:02.82M 2015-10-07T04:36:55.427Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.790 1504.3735 05:39:03.03M 2015-10-07T04:36:55.619Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.939 34.790 1504.3727 05:39:03.24M 2015-10-07T04:36:55.824Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3718 05:39:03.43M 2015-10-07T04:36:56.029Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.937 34.789 1504.3707 05:39:03.63M 2015-10-07T04:36:56.229Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.936 34.788 1504.3683 05:39:03.83M 2015-10-07T04:36:56.430Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.935 34.787 1504.3671 05:39:04.05M 2015-10-07T04:36:56.634Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.935 34.787 1504.3665 05:39:04.25M 2015-10-07T04:36:56.866Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3654 05:39:04.45M 2015-10-07T04:36:57.039Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3650 05:39:04.65M 2015-10-07T04:36:57.244Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.933 34.785 1504.3645 05:39:04.85M 2015-10-07T04:36:57.459Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.933 34.785 1504.3641 05:39:05.06M 2015-10-07T04:36:57.649Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.934 34.786 1504.3645 05:39:05.28M 2015-10-07T04:36:57.854Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.934 34.786 1504.3650 05:39:05.46M 2015-10-07T04:36:58.054Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.934 34.786 1504.3658 05:39:05.66M 2015-10-07T04:36:58.259Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.934 34.786 1504.3656 05:39:05.86M 2015-10-07T04:36:58.459Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.934 34.786 1504.3657 05:39:06.08M 2015-10-07T04:36:58.666Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.935 34.786 1504.3665 05:39:06.28M 2015-10-07T04:36:58.864Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.935 34.787 1504.3669 05:39:06.48M 2015-10-07T04:36:59.070Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.936 34.787 1504.3680 05:39:06.68M 2015-10-07T04:36:59.274Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3701 05:39:06.88M 2015-10-07T04:36:59.474Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.937 34.788 1504.3711 05:39:07.09M 2015-10-07T04:36:59.679Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.788 1504.3722 05:39:07.29M 2015-10-07T04:36:59.879Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.788 1504.3727 05:39:07.49M