2015-10-07T04:35:00.094Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3718 05:37:07.70M 2015-10-07T04:35:00.299Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.937 34.788 1504.3726 05:37:07.90M 2015-10-07T04:35:00.504Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.938 34.788 1504.3732 05:37:08.11M 2015-10-07T04:35:00.704Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.789 1504.3740 05:37:08.31M 2015-10-07T04:35:00.909Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.938 34.789 1504.3745 05:37:08.51M 2015-10-07T04:35:01.110Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.939 34.789 1504.3760 05:37:08.71M 2015-10-07T04:35:01.334Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3762 05:37:08.91M 2015-10-07T04:35:01.514Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.790 1504.3761 05:37:09.15M 2015-10-07T04:35:01.714Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.791 1504.3757 05:37:09.33M 2015-10-07T04:35:01.946Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.791 1504.3761 05:37:09.52M 2015-10-07T04:35:02.124Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.941 34.791 1504.3761 05:37:09.73M 2015-10-07T04:35:02.329Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.941 34.791 1504.3763 05:37:09.92M 2015-10-07T04:35:02.534Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.941 34.791 1504.3771 05:37:10.14M 2015-10-07T04:35:02.739Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.791 1504.3770 05:37:10.34M 2015-10-07T04:35:02.934Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3771 05:37:10.54M 2015-10-07T04:35:03.139Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3771 05:37:10.74M 2015-10-07T04:35:03.344Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3779 05:37:10.94M 2015-10-07T04:35:03.549Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.941 34.791 1504.3774 05:37:11.16M 2015-10-07T04:35:03.750Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.792 1504.3768 05:37:11.36M 2015-10-07T04:35:03.954Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.792 1504.3776 05:37:11.56M 2015-10-07T04:35:04.186Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.942 34.792 1504.3777 05:37:11.76M 2015-10-07T04:35:04.359Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.935 34.786 1504.3704 05:37:11.96M 2015-10-07T04:35:04.559Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.785 1504.3693 05:37:12.18M 2015-10-07T04:35:04.764Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.784 1504.3687 05:37:12.37M 2015-10-07T04:35:04.969Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3682 05:37:12.57M 2015-10-07T04:35:05.174Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3674 05:37:12.77M 2015-10-07T04:35:05.374Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3660 05:37:12.97M 2015-10-07T04:35:05.574Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3652 05:37:13.19M 2015-10-07T04:35:05.794Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3654 05:37:13.39M 2015-10-07T04:35:05.984Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3656 05:37:13.60M 2015-10-07T04:35:06.184Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.782 1504.3655 05:37:13.79M 2015-10-07T04:35:06.390Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.784 1504.3649 05:37:14.01M 2015-10-07T04:35:06.594Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3649 05:37:14.21M 2015-10-07T04:35:06.813Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.785 1504.3651 05:37:14.40M 2015-10-07T04:35:07.026Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3656 05:37:14.60M 2015-10-07T04:35:07.199Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.934 34.786 1504.3656 05:37:14.80M 2015-10-07T04:35:07.404Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.786 1504.3650 05:37:15.02M 2015-10-07T04:35:07.609Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.935 34.787 1504.3651 05:37:15.22M 2015-10-07T04:35:07.814Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.935 34.788 1504.3651 05:37:15.42M 2015-10-07T04:35:08.014Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.936 34.788 1504.3665 05:37:15.62M 2015-10-07T04:35:08.214Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.936 34.788 1504.3656 05:37:15.81M 2015-10-07T04:35:08.419Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.935 34.788 1504.3650 05:37:16.03M 2015-10-07T04:35:08.624Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.935 34.788 1504.3646 05:37:16.23M 2015-10-07T04:35:08.829Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.935 34.787 1504.3641 05:37:16.43M 2015-10-07T04:35:09.066Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.787 1504.3640 05:37:16.63M 2015-10-07T04:35:09.229Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.934 34.787 1504.3647 05:37:16.83M 2015-10-07T04:35:09.434Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.933 34.786 1504.3644 05:37:17.05M 2015-10-07T04:35:09.639Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.933 34.785 1504.3646 05:37:17.25M 2015-10-07T04:35:09.839Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.932 34.784 1504.3646 05:37:17.45M 2015-10-07T04:35:10.044Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.932 34.784 1504.3641 05:37:17.65M 2015-10-07T04:35:10.264Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.931 34.783 1504.3641 05:37:17.85M 2015-10-07T04:35:10.449Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3658 05:37:18.08M 2015-10-07T04:35:10.654Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.783 1504.3660 05:37:18.26M 2015-10-07T04:35:10.854Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.782 1504.3657 05:37:18.46M 2015-10-07T04:35:11.059Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.931 34.782 1504.3650 05:37:18.66M 2015-10-07T04:35:11.264Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.931 34.782 1504.3651 05:37:18.86M 2015-10-07T04:35:11.464Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.783 1504.3657 05:37:19.08M 2015-10-07T04:35:11.664Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.784 1504.3662 05:37:19.28M 2015-10-07T04:35:11.869Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3680 05:37:19.48M 2015-10-07T04:35:12.074Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.784 1504.3689 05:37:19.68M 2015-10-07T04:35:12.279Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3705 05:37:19.88M 2015-10-07T04:35:12.479Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3704 05:37:20.10M 2015-10-07T04:35:12.684Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3715 05:37:20.29M 2015-10-07T04:35:12.889Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.935 34.785 1504.3729 05:37:20.49M 2015-10-07T04:35:13.089Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.936 34.785 1504.3734 05:37:20.69M 2015-10-07T04:35:13.294Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.936 34.786 1504.3743 05:37:20.89M 2015-10-07T04:35:13.494Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.937 34.786 1504.3746 05:37:21.11M 2015-10-07T04:35:13.699Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.938 34.787 1504.3749 05:37:21.31M 2015-10-07T04:35:13.905Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.939 34.788 1504.3755 05:37:21.51M 2015-10-07T04:35:14.104Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.940 34.789 1504.3771 05:37:21.71M 2015-10-07T04:35:14.310Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3778 05:37:21.91M 2015-10-07T04:35:14.509Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.941 34.790 1504.3787 05:37:22.12M 2015-10-07T04:35:14.729Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.941 34.790 1504.3793 05:37:22.32M 2015-10-07T04:35:14.914Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.941 34.790 1504.3793 05:37:22.54M 2015-10-07T04:35:15.119Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.941 34.790 1504.3787 05:37:22.72M 2015-10-07T04:35:15.324Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.790 1504.3777 05:37:22.92M 2015-10-07T04:35:15.524Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.791 1504.3792 05:37:23.14M 2015-10-07T04:35:15.729Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3783 05:37:23.34M 2015-10-07T04:35:15.941Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3773 05:37:23.54M 2015-10-07T04:35:16.134Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.941 34.791 1504.3765 05:37:23.74M 2015-10-07T04:35:16.334Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.935 34.785 1504.3698 05:37:23.94M 2015-10-07T04:35:16.539Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3693 05:37:24.15M 2015-10-07T04:35:16.747Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3691 05:37:24.35M 2015-10-07T04:35:16.950Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3693 05:37:24.55M 2015-10-07T04:35:17.149Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3682 05:37:24.75M 2015-10-07T04:35:17.354Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.783 1504.3680 05:37:24.95M 2015-10-07T04:35:17.554Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3680 05:37:25.17M 2015-10-07T04:35:17.786Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3679 05:37:25.37M 2015-10-07T04:35:17.959Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3689 05:37:25.57M 2015-10-07T04:35:18.187Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.785 1504.3702 05:37:25.77M 2015-10-07T04:35:18.370Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3716 05:37:25.96M 2015-10-07T04:35:18.570Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3723 05:37:26.19M 2015-10-07T04:35:18.775Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.785 1504.3723 05:37:26.38M 2015-10-07T04:35:18.980Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.785 1504.3729 05:37:26.58M 2015-10-07T04:35:19.200Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3733 05:37:26.78M 2015-10-07T04:35:19.384Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.936 34.786 1504.3734 05:37:27.02M 2015-10-07T04:35:19.591Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3691 05:37:27.20M 2015-10-07T04:35:19.790Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3687 05:37:27.40M 2015-10-07T04:35:20.026Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3678 05:37:27.60M 2015-10-07T04:35:20.195Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.782 1504.3665 05:37:27.80M 2015-10-07T04:35:20.400Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3665 05:37:28.01M 2015-10-07T04:35:20.600Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3667 05:37:28.21M 2015-10-07T04:35:20.805Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.783 1504.3671 05:37:28.41M 2015-10-07T04:35:21.005Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3662 05:37:28.61M 2015-10-07T04:35:21.210Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.783 1504.3662 05:37:28.81M 2015-10-07T04:35:21.415Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.783 1504.3662 05:37:29.03M 2015-10-07T04:35:21.615Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.783 1504.3661 05:37:29.23M 2015-10-07T04:35:21.820Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3654 05:37:29.43M 2015-10-07T04:35:22.020Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3650 05:37:29.63M 2015-10-07T04:35:22.225Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3640 05:37:29.82M 2015-10-07T04:35:22.425Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3641 05:37:30.04M 2015-10-07T04:35:22.630Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.782 1504.3645 05:37:30.24M 2015-10-07T04:35:22.835Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.931 34.782 1504.3647 05:37:30.44M 2015-10-07T04:35:23.040Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3644 05:37:30.64M 2015-10-07T04:35:23.240Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.781 1504.3643 05:37:30.84M 2015-10-07T04:35:23.440Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.781 1504.3649 05:37:31.06M 2015-10-07T04:35:23.665Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.781 1504.3644 05:37:31.26M 2015-10-07T04:35:23.850Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.781 1504.3644 05:37:31.47M 2015-10-07T04:35:24.050Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.780 1504.3639 05:37:31.66M 2015-10-07T04:35:24.255Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3634 05:37:31.85M 2015-10-07T04:35:24.460Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.929 34.780 1504.3635 05:37:32.07M 2015-10-07T04:35:24.667Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3639 05:37:32.27M 2015-10-07T04:35:24.865Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3647 05:37:32.47M 2015-10-07T04:35:25.070Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3658 05:37:32.67M 2015-10-07T04:35:25.270Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3662 05:37:32.87M 2015-10-07T04:35:25.475Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3668 05:37:33.09M 2015-10-07T04:35:25.680Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3673 05:37:33.29M 2015-10-07T04:35:25.880Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.782 1504.3671 05:37:33.49M 2015-10-07T04:35:26.085Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3671 05:37:33.69M 2015-10-07T04:35:26.285Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3687 05:37:33.89M 2015-10-07T04:35:26.485Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3688 05:37:34.10M 2015-10-07T04:35:26.695Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3695 05:37:34.30M 2015-10-07T04:35:26.895Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.934 34.785 1504.3705 05:37:34.50M 2015-10-07T04:35:27.100Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.934 34.785 1504.3704 05:37:34.70M 2015-10-07T04:35:27.300Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.935 34.785 1504.3699 05:37:34.90M 2015-10-07T04:35:27.505Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3704 05:37:35.12M 2015-10-07T04:35:27.705Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3705 05:37:35.32M 2015-10-07T04:35:27.910Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3641 05:37:35.52M 2015-10-07T04:35:28.130Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3629 05:37:35.72M 2015-10-07T04:35:28.315Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3617 05:37:35.93M 2015-10-07T04:35:28.520Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3605 05:37:36.13M 2015-10-07T04:35:28.720Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.926 34.779 1504.3591 05:37:36.33M 2015-10-07T04:35:28.925Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.926 34.778 1504.3585 05:37:36.53M 2015-10-07T04:35:29.130Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.925 34.777 1504.3590 05:37:36.73M 2015-10-07T04:35:29.346Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.925 34.777 1504.3586 05:37:36.93M 2015-10-07T04:35:29.535Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.925 34.777 1504.3580 05:37:37.15M 2015-10-07T04:35:29.740Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.777 1504.3589 05:37:37.35M 2015-10-07T04:35:29.940Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3604 05:37:37.55M 2015-10-07T04:35:30.146Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3611 05:37:37.75M 2015-10-07T04:35:30.345Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.928 34.780 1504.3612 05:37:37.95M 2015-10-07T04:35:30.550Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.929 34.781 1504.3613 05:37:38.16M 2015-10-07T04:35:30.755Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.930 34.782 1504.3622 05:37:38.36M 2015-10-07T04:35:30.950Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.930 34.782 1504.3624 05:37:38.56M 2015-10-07T04:35:31.160Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.930 34.782 1504.3624 05:37:38.76M 2015-10-07T04:35:31.360Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.937 34.789 1504.3704 05:37:38.96M 2015-10-07T04:35:31.565Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.937 34.789 1504.3705 05:37:39.18M 2015-10-07T04:35:31.770Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3713 05:37:39.38M 2015-10-07T04:35:31.970Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.938 34.789 1504.3712 05:37:39.58M 2015-10-07T04:35:32.175Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.939 34.790 1504.3707 05:37:39.77M 2015-10-07T04:35:32.380Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.939 34.791 1504.3706 05:37:39.97M 2015-10-07T04:35:32.595Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.938 34.790 1504.3694 05:37:40.20M 2015-10-07T04:35:32.786Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.937 34.789 1504.3694 05:37:40.41M 2015-10-07T04:35:32.985Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.937 34.789 1504.3685 05:37:40.59M 2015-10-07T04:35:33.190Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.936 34.788 1504.3673 05:37:40.79M 2015-10-07T04:35:33.390Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.936 34.788 1504.3679 05:37:41.01M 2015-10-07T04:35:33.595Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.936 34.788 1504.3679 05:37:41.21M 2015-10-07T04:35:33.795Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.936 34.788 1504.3691 05:37:41.41M 2015-10-07T04:35:34.000Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.936 34.787 1504.3679 05:37:41.61M 2015-10-07T04:35:34.200Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3606 05:37:41.81M 2015-10-07T04:35:34.405Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.928 34.780 1504.3601 05:37:42.02M 2015-10-07T04:35:34.605Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.780 1504.3599 05:37:42.22M 2015-10-07T04:35:34.811Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.927 34.779 1504.3590 05:37:42.42M 2015-10-07T04:35:35.015Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.778 1504.3583 05:37:42.62M 2015-10-07T04:35:35.220Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.776 1504.3578 05:37:42.82M 2015-10-07T04:35:35.420Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.923 34.775 1504.3560 05:37:43.04M 2015-10-07T04:35:35.625Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.922 34.774 1504.3547 05:37:43.24M 2015-10-07T04:35:35.830Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.922 34.774 1504.3547 05:37:43.44M 2015-10-07T04:35:36.030Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.923 34.774 1504.3558 05:37:43.64M 2015-10-07T04:35:36.235Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.923 34.774 1504.3560 05:37:43.84M 2015-10-07T04:35:36.440Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.922 34.774 1504.3556 05:37:44.06M 2015-10-07T04:35:36.640Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.921 34.773 1504.3541 05:37:44.25M 2015-10-07T04:35:36.840Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.920 34.771 1504.3519 05:37:44.45M 2015-10-07T04:35:37.060Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.919 34.771 1504.3512 05:37:44.65M 2015-10-07T04:35:37.250Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.919 34.771 1504.3507 05:37:44.87M 2015-10-07T04:35:37.456Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.918 34.771 1504.3499 05:37:45.07M 2015-10-07T04:35:37.655Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.917 34.770 1504.3486 05:37:45.27M 2015-10-07T04:35:37.866Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.916 34.769 1504.3478 05:37:45.46M 2015-10-07T04:35:38.061Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.916 34.769 1504.3478 05:37:45.67M 2015-10-07T04:35:38.266Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.917 34.770 1504.3485 05:37:45.87M 2015-10-07T04:35:38.471Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.917 34.770 1504.3486 05:37:46.08M 2015-10-07T04:35:38.671Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.918 34.770 1504.3497 05:37:46.28M 2015-10-07T04:35:38.906Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.918 34.771 1504.3502 05:37:46.48M 2015-10-07T04:35:39.075Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.919 34.772 1504.3501 05:37:46.68M 2015-10-07T04:35:39.280Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.919 34.772 1504.3497 05:37:46.88M 2015-10-07T04:35:39.506Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.919 34.772 1504.3506 05:37:47.10M 2015-10-07T04:35:39.680Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.920 34.772 1504.3503 05:37:47.30M 2015-10-07T04:35:39.885Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.920 34.773 1504.3512 05:37:47.49M 2015-10-07T04:35:40.095Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.922 34.774 1504.3530 05:37:47.69M 2015-10-07T04:35:40.290Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3556 05:37:47.90M 2015-10-07T04:35:40.500Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3569 05:37:48.11M 2015-10-07T04:35:40.700Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.925 34.777 1504.3577 05:37:48.31M 2015-10-07T04:35:40.906Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.777 1504.3579 05:37:48.51M 2015-10-07T04:35:41.105Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3597 05:37:48.71M 2015-10-07T04:35:41.310Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.777 1504.3593 05:37:48.91M 2015-10-07T04:35:41.526Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.777 1504.3594 05:37:49.13M 2015-10-07T04:35:41.716Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3594 05:37:49.34M 2015-10-07T04:35:41.916Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.776 1504.3585 05:37:49.53M 2015-10-07T04:35:42.120Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.924 34.776 1504.3582 05:37:49.72M 2015-10-07T04:35:42.325Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3585 05:37:49.92M 2015-10-07T04:35:42.530Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3584 05:37:50.14M 2015-10-07T04:35:42.730Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3575 05:37:50.34M 2015-10-07T04:35:42.931Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.775 1504.3572 05:37:50.54M 2015-10-07T04:35:43.146Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.922 34.774 1504.3569 05:37:50.74M 2015-10-07T04:35:43.346Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3566 05:37:50.94M 2015-10-07T04:35:43.546Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.921 34.773 1504.3563 05:37:51.16M 2015-10-07T04:35:43.746Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3562 05:37:51.36M 2015-10-07T04:35:43.951Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3558 05:37:51.56M 2015-10-07T04:35:44.156Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3558 05:37:51.75M 2015-10-07T04:35:44.356Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.922 34.772 1504.3577 05:37:51.95M 2015-10-07T04:35:44.561Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.922 34.772 1504.3573 05:37:52.17M 2015-10-07T04:35:44.761Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.922 34.772 1504.3575 05:37:52.37M 2015-10-07T04:35:44.966Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.922 34.772 1504.3583 05:37:52.57M 2015-10-07T04:35:45.166Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.922 34.772 1504.3582 05:37:52.77M 2015-10-07T04:35:45.371Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.921 34.772 1504.3578 05:37:52.97M 2015-10-07T04:35:45.587Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.922 34.772 1504.3579 05:37:53.19M 2015-10-07T04:35:45.776Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.922 34.772 1504.3589 05:37:53.39M 2015-10-07T04:35:45.996Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.923 34.773 1504.3593 05:37:53.59M 2015-10-07T04:35:46.181Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.923 34.773 1504.3593 05:37:53.80M 2015-10-07T04:35:46.386Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.923 34.774 1504.3595 05:37:54.00M 2015-10-07T04:35:46.591Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.923 34.773 1504.3584 05:37:54.20M 2015-10-07T04:35:46.791Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.923 34.773 1504.3580 05:37:54.40M 2015-10-07T04:35:46.996Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3568 05:37:54.60M 2015-10-07T04:35:47.196Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3551 05:37:54.80M 2015-10-07T04:35:47.401Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.920 34.772 1504.3527 05:37:55.02M 2015-10-07T04:35:47.601Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.772 1504.3523 05:37:55.22M 2015-10-07T04:35:47.806Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3566 05:37:55.42M 2015-10-07T04:35:48.011Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3571 05:37:55.62M 2015-10-07T04:35:48.216Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3591 05:37:55.81M 2015-10-07T04:35:48.416Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.779 1504.3612 05:37:56.03M 2015-10-07T04:35:48.621Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3635 05:37:56.23M 2015-10-07T04:35:48.821Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.932 34.783 1504.3654 05:37:56.43M 2015-10-07T04:35:49.026Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.934 34.785 1504.3677 05:37:56.63M 2015-10-07T04:35:49.226Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3696 05:37:56.83M 2015-10-07T04:35:49.431Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3704 05:37:57.05M 2015-10-07T04:35:49.636Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3712 05:37:57.25M 2015-10-07T04:35:49.841Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.789 1504.3732 05:37:57.45M 2015-10-07T04:35:50.041Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3741 05:37:57.65M 2015-10-07T04:35:50.246Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.791 1504.3763 05:37:57.85M 2015-10-07T04:35:50.466Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3773 05:37:58.06M 2015-10-07T04:35:50.651Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.793 1504.3778 05:37:58.28M 2015-10-07T04:35:50.856Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.943 34.793 1504.3781 05:37:58.46M 2015-10-07T04:35:51.056Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3789 05:37:58.66M 2015-10-07T04:35:51.256Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3784 05:37:58.86M 2015-10-07T04:35:51.461Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3787 05:37:59.08M 2015-10-07T04:35:51.661Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.793 1504.3799 05:37:59.28M 2015-10-07T04:35:51.866Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.793 1504.3793 05:37:59.47M 2015-10-07T04:35:52.106Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.945 34.795 1504.3810 05:37:59.67M 2015-10-07T04:35:52.271Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.945 34.795 1504.3813 05:37:59.87M 2015-10-07T04:35:52.476Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.946 34.796 1504.3818 05:38:00.09M 2015-10-07T04:35:52.681Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.946 34.796 1504.3807 05:38:00.29M 2015-10-07T04:35:52.881Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.946 34.797 1504.3810 05:38:00.49M 2015-10-07T04:35:53.086Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.946 34.796 1504.3810 05:38:00.69M 2015-10-07T04:35:53.286Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.947 34.797 1504.3816 05:38:00.89M 2015-10-07T04:35:53.491Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.947 34.798 1504.3822 05:38:01.11M 2015-10-07T04:35:53.696Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.951 34.801 1504.3871 05:38:01.31M 2015-10-07T04:35:53.896Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.952 34.802 1504.3871 05:38:01.51M 2015-10-07T04:35:54.101Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.952 34.803 1504.3870 05:38:01.71M 2015-10-07T04:35:54.306Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.953 34.803 1504.3865 05:38:01.91M 2015-10-07T04:35:54.506Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.954 34.804 1504.3870 05:38:02.12M 2015-10-07T04:35:54.711Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.954 34.805 1504.3866 05:38:02.32M 2015-10-07T04:35:54.931Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.954 34.805 1504.3857 05:38:02.52M 2015-10-07T04:35:55.116Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.943 34.794 1504.3744 05:38:02.74M 2015-10-07T04:35:55.321Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.942 34.793 1504.3737 05:38:02.92M 2015-10-07T04:35:55.521Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.941 34.792 1504.3727 05:38:03.14M 2015-10-07T04:35:55.726Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.939 34.791 1504.3712 05:38:03.34M 2015-10-07T04:35:55.926Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.789 1504.3694 05:38:03.54M 2015-10-07T04:35:56.131Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.937 34.788 1504.3677 05:38:03.73M 2015-10-07T04:35:56.336Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.935 34.787 1504.3667 05:38:03.94M 2015-10-07T04:35:56.536Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.786 1504.3661 05:38:04.15M 2015-10-07T04:35:56.741Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3662 05:38:04.35M 2015-10-07T04:35:56.941Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.936 34.787 1504.3668 05:38:04.55M 2015-10-07T04:35:57.146Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.937 34.788 1504.3672 05:38:04.75M 2015-10-07T04:35:57.346Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.938 34.789 1504.3684 05:38:04.95M 2015-10-07T04:35:57.551Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.938 34.790 1504.3690 05:38:05.17M 2015-10-07T04:35:57.756Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.791 1504.3693 05:38:05.36M 2015-10-07T04:35:57.956Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.939 34.791 1504.3696 05:38:05.57M 2015-10-07T04:35:58.161Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.939 34.791 1504.3698 05:38:05.76M 2015-10-07T04:35:58.366Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.939 34.791 1504.3705 05:38:05.96M 2015-10-07T04:35:58.566Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.940 34.792 1504.3718 05:38:06.18M 2015-10-07T04:35:58.771Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.940 34.791 1504.3717 05:38:06.38M 2015-10-07T04:35:58.971Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.943 34.794 1504.3754 05:38:06.58M 2015-10-07T04:35:59.176Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.943 34.794 1504.3755 05:38:06.78M 2015-10-07T04:35:59.396Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.943 34.794 1504.3760 05:38:07.00M 2015-10-07T04:35:59.581Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.943 34.794 1504.3761 05:38:07.21M 2015-10-07T04:35:59.786Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.943 34.795 1504.3765 05:38:07.40M 2015-10-07T04:35:59.986Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.944 34.795 1504.3765 05:38:07.59M