2015-10-07T04:34:00.001Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3672 05:36:07.60M 2015-10-07T04:34:00.201Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3682 05:36:07.80M 2015-10-07T04:34:00.401Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3665 05:36:08.02M 2015-10-07T04:34:00.611Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.779 1504.3655 05:36:08.22M 2015-10-07T04:34:00.811Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.778 1504.3647 05:36:08.42M 2015-10-07T04:34:01.011Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.928 34.779 1504.3655 05:36:08.62M 2015-10-07T04:34:01.227Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.929 34.779 1504.3658 05:36:08.81M 2015-10-07T04:34:01.421Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.929 34.779 1504.3662 05:36:09.03M 2015-10-07T04:34:01.621Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.930 34.780 1504.3665 05:36:09.23M 2015-10-07T04:34:01.826Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3663 05:36:09.43M 2015-10-07T04:34:02.031Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.780 1504.3657 05:36:09.63M 2015-10-07T04:34:02.231Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3575 05:36:09.83M 2015-10-07T04:34:02.436Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.921 34.772 1504.3558 05:36:10.05M 2015-10-07T04:34:02.637Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.920 34.771 1504.3542 05:36:10.25M 2015-10-07T04:34:02.841Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.923 34.775 1504.3577 05:36:10.45M 2015-10-07T04:34:03.041Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3582 05:36:10.65M 2015-10-07T04:34:03.267Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3580 05:36:10.84M 2015-10-07T04:34:03.451Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.932 34.782 1504.3662 05:36:11.08M 2015-10-07T04:34:03.651Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.931 34.782 1504.3667 05:36:11.26M 2015-10-07T04:34:03.856Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3658 05:36:11.46M 2015-10-07T04:34:04.061Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3722 05:36:11.66M 2015-10-07T04:34:04.261Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3650 05:36:11.86M 2015-10-07T04:34:04.466Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3633 05:36:12.08M 2015-10-07T04:34:04.666Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3636 05:36:12.28M 2015-10-07T04:34:04.871Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3630 05:36:12.48M 2015-10-07T04:34:05.076Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3583 05:36:12.68M 2015-10-07T04:34:05.276Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.917 34.768 1504.3516 05:36:12.87M 2015-10-07T04:34:05.481Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.916 34.767 1504.3508 05:36:13.09M 2015-10-07T04:34:05.686Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.915 34.766 1504.3512 05:36:13.29M 2015-10-07T04:34:05.881Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.921 34.771 1504.3580 05:36:13.49M 2015-10-07T04:34:06.086Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.922 34.772 1504.3595 05:36:13.68M 2015-10-07T04:34:06.291Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.923 34.773 1504.3613 05:36:13.89M 2015-10-07T04:34:06.496Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.924 34.774 1504.3624 05:36:14.11M 2015-10-07T04:34:06.696Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.925 34.774 1504.3627 05:36:14.31M 2015-10-07T04:34:06.901Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3643 05:36:14.51M 2015-10-07T04:34:07.106Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3643 05:36:14.70M 2015-10-07T04:34:07.306Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.925 34.775 1504.3634 05:36:14.90M 2015-10-07T04:34:07.512Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.925 34.775 1504.3628 05:36:15.12M 2015-10-07T04:34:07.732Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.924 34.774 1504.3613 05:36:15.32M 2015-10-07T04:34:07.917Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.927 34.777 1504.3634 05:36:15.54M 2015-10-07T04:34:08.117Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.778 1504.3628 05:36:15.72M 2015-10-07T04:34:08.321Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3618 05:36:15.92M 2015-10-07T04:34:08.526Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.778 1504.3605 05:36:16.14M 2015-10-07T04:34:08.726Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.778 1504.3604 05:36:16.34M 2015-10-07T04:34:08.931Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.778 1504.3599 05:36:16.53M 2015-10-07T04:34:09.136Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.777 1504.3588 05:36:16.73M 2015-10-07T04:34:09.336Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.926 34.778 1504.3580 05:36:16.93M 2015-10-07T04:34:09.541Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.778 1504.3560 05:36:17.15M 2015-10-07T04:34:09.742Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3558 05:36:17.35M 2015-10-07T04:34:09.947Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.777 1504.3558 05:36:17.55M 2015-10-07T04:34:10.152Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.925 34.777 1504.3562 05:36:17.75M 2015-10-07T04:34:10.357Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.925 34.777 1504.3568 05:36:17.95M 2015-10-07T04:34:10.557Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.777 1504.3564 05:36:18.17M 2015-10-07T04:34:10.762Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3557 05:36:18.37M 2015-10-07T04:34:10.961Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3567 05:36:18.57M 2015-10-07T04:34:11.167Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3568 05:36:18.76M 2015-10-07T04:34:11.372Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3573 05:36:18.96M 2015-10-07T04:34:11.572Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3578 05:36:19.18M 2015-10-07T04:34:11.772Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.777 1504.3585 05:36:19.38M 2015-10-07T04:34:11.977Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3590 05:36:19.58M 2015-10-07T04:34:12.197Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.779 1504.3611 05:36:19.78M 2015-10-07T04:34:12.382Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.928 34.779 1504.3633 05:36:20.01M 2015-10-07T04:34:12.587Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.779 1504.3647 05:36:20.20M 2015-10-07T04:34:12.792Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3657 05:36:20.40M 2015-10-07T04:34:12.997Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.780 1504.3662 05:36:20.59M 2015-10-07T04:34:13.197Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3658 05:36:20.80M 2015-10-07T04:34:13.402Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3654 05:36:21.01M 2015-10-07T04:34:13.602Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3662 05:36:21.21M 2015-10-07T04:34:13.802Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.781 1504.3658 05:36:21.41M 2015-10-07T04:34:14.007Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.781 1504.3663 05:36:21.61M 2015-10-07T04:34:14.212Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.780 1504.3660 05:36:21.81M 2015-10-07T04:34:14.412Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3661 05:36:22.03M 2015-10-07T04:34:14.617Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3668 05:36:22.23M 2015-10-07T04:34:14.822Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3666 05:36:22.42M 2015-10-07T04:34:15.022Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.782 1504.3668 05:36:22.62M 2015-10-07T04:34:15.227Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.782 1504.3671 05:36:22.82M 2015-10-07T04:34:15.432Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3677 05:36:23.04M 2015-10-07T04:34:15.632Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.932 34.783 1504.3662 05:36:23.24M 2015-10-07T04:34:15.837Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.932 34.783 1504.3661 05:36:23.44M 2015-10-07T04:34:16.037Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.933 34.784 1504.3655 05:36:23.64M 2015-10-07T04:34:16.242Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.933 34.784 1504.3660 05:36:23.84M 2015-10-07T04:34:16.442Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3671 05:36:24.06M 2015-10-07T04:34:16.662Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.783 1504.3676 05:36:24.25M 2015-10-07T04:34:16.852Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.785 1504.3638 05:36:24.47M 2015-10-07T04:34:17.052Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3633 05:36:24.65M 2015-10-07T04:34:17.257Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3638 05:36:24.85M 2015-10-07T04:34:17.457Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3630 05:36:25.07M 2015-10-07T04:34:17.662Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3635 05:36:25.27M 2015-10-07T04:34:17.868Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.784 1504.3633 05:36:25.47M 2015-10-07T04:34:18.067Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.785 1504.3625 05:36:25.67M 2015-10-07T04:34:18.272Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.932 34.785 1504.3619 05:36:25.87M 2015-10-07T04:34:18.477Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.932 34.784 1504.3632 05:36:26.09M 2015-10-07T04:34:18.677Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.932 34.784 1504.3633 05:36:26.29M 2015-10-07T04:34:18.877Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.931 34.783 1504.3628 05:36:26.49M 2015-10-07T04:34:19.087Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.782 1504.3627 05:36:26.68M 2015-10-07T04:34:19.287Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.782 1504.3638 05:36:26.88M 2015-10-07T04:34:19.487Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3643 05:36:27.10M 2015-10-07T04:34:19.692Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3644 05:36:27.30M 2015-10-07T04:34:19.897Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3652 05:36:27.50M 2015-10-07T04:34:20.097Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3650 05:36:27.70M 2015-10-07T04:34:20.302Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3647 05:36:27.90M 2015-10-07T04:34:20.502Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3644 05:36:28.12M 2015-10-07T04:34:20.707Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3635 05:36:28.32M 2015-10-07T04:34:20.912Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3619 05:36:28.51M 2015-10-07T04:34:21.127Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.780 1504.3632 05:36:28.72M 2015-10-07T04:34:21.317Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3636 05:36:28.93M 2015-10-07T04:34:21.544Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.781 1504.3639 05:36:29.13M 2015-10-07T04:34:21.722Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.781 1504.3635 05:36:29.33M 2015-10-07T04:34:21.927Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.781 1504.3633 05:36:29.53M 2015-10-07T04:34:22.146Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.782 1504.3638 05:36:29.73M 2015-10-07T04:34:22.332Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.931 34.783 1504.3636 05:36:29.93M 2015-10-07T04:34:22.532Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.932 34.784 1504.3647 05:36:30.15M 2015-10-07T04:34:22.737Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.785 1504.3666 05:36:30.34M 2015-10-07T04:34:22.942Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3677 05:36:30.54M 2015-10-07T04:34:23.147Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3682 05:36:30.74M 2015-10-07T04:34:23.348Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3684 05:36:30.94M 2015-10-07T04:34:23.547Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.786 1504.3688 05:36:31.16M 2015-10-07T04:34:23.752Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3684 05:36:31.36M 2015-10-07T04:34:23.957Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3690 05:36:31.56M 2015-10-07T04:34:24.157Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.786 1504.3698 05:36:31.76M 2015-10-07T04:34:24.362Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.786 1504.3689 05:36:31.96M 2015-10-07T04:34:24.567Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.786 1504.3676 05:36:32.18M 2015-10-07T04:34:24.767Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3673 05:36:32.37M 2015-10-07T04:34:24.967Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.785 1504.3668 05:36:32.57M 2015-10-07T04:34:25.172Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3658 05:36:32.77M 2015-10-07T04:34:25.377Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3649 05:36:32.97M 2015-10-07T04:34:25.597Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3633 05:36:33.19M 2015-10-07T04:34:25.782Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.779 1504.3610 05:36:33.41M 2015-10-07T04:34:25.982Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3594 05:36:33.59M 2015-10-07T04:34:26.187Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3583 05:36:33.79M 2015-10-07T04:34:26.392Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.775 1504.3562 05:36:34.01M 2015-10-07T04:34:26.597Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.763 1504.3413 05:36:34.21M 2015-10-07T04:34:26.806Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.910 34.763 1504.3419 05:36:34.41M 2015-10-07T04:34:27.002Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.910 34.762 1504.3427 05:36:34.61M 2015-10-07T04:34:27.207Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.910 34.762 1504.3423 05:36:34.80M 2015-10-07T04:34:27.407Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.910 34.762 1504.3428 05:36:35.02M 2015-10-07T04:34:27.612Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.910 34.762 1504.3428 05:36:35.22M 2015-10-07T04:34:27.812Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.910 34.762 1504.3442 05:36:35.42M 2015-10-07T04:34:28.017Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.910 34.762 1504.3439 05:36:35.62M 2015-10-07T04:34:28.212Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.911 34.763 1504.3438 05:36:35.82M 2015-10-07T04:34:28.422Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.911 34.764 1504.3435 05:36:36.03M 2015-10-07T04:34:28.627Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.911 34.764 1504.3429 05:36:36.23M 2015-10-07T04:34:28.831Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.912 34.765 1504.3439 05:36:36.44M 2015-10-07T04:34:29.032Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.913 34.766 1504.3455 05:36:36.63M 2015-10-07T04:34:29.266Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.914 34.767 1504.3472 05:36:36.83M 2015-10-07T04:34:29.437Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.916 34.768 1504.3484 05:36:37.05M 2015-10-07T04:34:29.642Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.917 34.769 1504.3501 05:36:37.25M 2015-10-07T04:34:29.842Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.918 34.771 1504.3512 05:36:37.45M 2015-10-07T04:34:30.062Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.919 34.772 1504.3517 05:36:37.65M 2015-10-07T04:34:30.252Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.920 34.771 1504.3552 05:36:37.86M 2015-10-07T04:34:30.453Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.920 34.771 1504.3558 05:36:38.07M 2015-10-07T04:34:30.657Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.920 34.771 1504.3553 05:36:38.26M 2015-10-07T04:34:30.857Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.920 34.771 1504.3563 05:36:38.46M 2015-10-07T04:34:31.057Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.920 34.771 1504.3571 05:36:38.66M 2015-10-07T04:34:31.263Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.921 34.771 1504.3577 05:36:38.86M 2015-10-07T04:34:31.470Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.921 34.771 1504.3574 05:36:39.08M 2015-10-07T04:34:31.707Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.922 34.772 1504.3590 05:36:39.28M 2015-10-07T04:34:31.872Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.922 34.772 1504.3594 05:36:39.48M 2015-10-07T04:34:32.077Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.922 34.772 1504.3600 05:36:39.68M 2015-10-07T04:34:32.282Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.922 34.772 1504.3583 05:36:39.88M 2015-10-07T04:34:32.482Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.922 34.772 1504.3580 05:36:40.10M 2015-10-07T04:34:32.683Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.922 34.772 1504.3574 05:36:40.30M 2015-10-07T04:34:32.888Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.922 34.772 1504.3574 05:36:40.49M 2015-10-07T04:34:33.093Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.922 34.772 1504.3578 05:36:40.69M 2015-10-07T04:34:33.293Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.922 34.772 1504.3582 05:36:40.89M 2015-10-07T04:34:33.498Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.922 34.772 1504.3585 05:36:41.11M 2015-10-07T04:34:33.703Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.922 34.772 1504.3597 05:36:41.31M 2015-10-07T04:34:33.903Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.922 34.772 1504.3595 05:36:41.51M 2015-10-07T04:34:34.110Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.923 34.772 1504.3601 05:36:41.71M 2015-10-07T04:34:34.313Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.923 34.773 1504.3607 05:36:41.91M 2015-10-07T04:34:34.533Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.924 34.773 1504.3606 05:36:42.13M 2015-10-07T04:34:34.718Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.924 34.774 1504.3606 05:36:42.34M 2015-10-07T04:34:34.918Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.924 34.775 1504.3597 05:36:42.52M 2015-10-07T04:34:35.123Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.925 34.775 1504.3601 05:36:42.72M 2015-10-07T04:34:35.346Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.925 34.776 1504.3608 05:36:42.92M 2015-10-07T04:34:35.528Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.931 34.781 1504.3677 05:36:43.14M 2015-10-07T04:34:35.733Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3679 05:36:43.34M 2015-10-07T04:34:35.938Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3676 05:36:43.54M 2015-10-07T04:34:36.138Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.783 1504.3678 05:36:43.74M 2015-10-07T04:34:36.343Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.933 34.784 1504.3678 05:36:43.93M 2015-10-07T04:34:36.543Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.785 1504.3671 05:36:44.16M 2015-10-07T04:34:36.750Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.934 34.786 1504.3667 05:36:44.36M 2015-10-07T04:34:36.949Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.935 34.786 1504.3666 05:36:44.55M 2015-10-07T04:34:37.186Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.934 34.786 1504.3669 05:36:44.75M 2015-10-07T04:34:37.358Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3672 05:36:44.95M 2015-10-07T04:34:37.563Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3677 05:36:45.17M 2015-10-07T04:34:37.763Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.933 34.784 1504.3680 05:36:45.37M 2015-10-07T04:34:37.963Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.933 34.784 1504.3682 05:36:45.57M 2015-10-07T04:34:38.168Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3680 05:36:45.77M 2015-10-07T04:34:38.373Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.932 34.783 1504.3666 05:36:45.97M 2015-10-07T04:34:38.573Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.783 1504.3654 05:36:46.19M 2015-10-07T04:34:38.778Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3647 05:36:46.38M 2015-10-07T04:34:38.998Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.930 34.782 1504.3651 05:36:46.58M 2015-10-07T04:34:39.183Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.930 34.782 1504.3646 05:36:46.80M 2015-10-07T04:34:39.390Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3640 05:36:47.00M 2015-10-07T04:34:39.589Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3640 05:36:47.20M 2015-10-07T04:34:39.793Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3636 05:36:47.40M 2015-10-07T04:34:39.993Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3632 05:36:47.60M 2015-10-07T04:34:40.198Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3622 05:36:47.80M 2015-10-07T04:34:40.403Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.779 1504.3610 05:36:48.02M 2015-10-07T04:34:40.608Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.927 34.779 1504.3607 05:36:48.22M 2015-10-07T04:34:40.803Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.926 34.778 1504.3596 05:36:48.42M 2015-10-07T04:34:41.013Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.925 34.777 1504.3584 05:36:48.61M 2015-10-07T04:34:41.213Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.777 1504.3567 05:36:48.81M 2015-10-07T04:34:41.413Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.924 34.777 1504.3561 05:36:49.03M 2015-10-07T04:34:41.623Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3562 05:36:49.23M 2015-10-07T04:34:41.823Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3562 05:36:49.43M 2015-10-07T04:34:42.030Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3564 05:36:49.63M 2015-10-07T04:34:42.230Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.924 34.776 1504.3560 05:36:49.83M 2015-10-07T04:34:42.466Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.924 34.776 1504.3549 05:36:50.05M 2015-10-07T04:34:42.633Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.923 34.776 1504.3541 05:36:50.24M 2015-10-07T04:34:42.838Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.924 34.777 1504.3542 05:36:50.44M 2015-10-07T04:34:43.043Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.925 34.777 1504.3552 05:36:50.64M 2015-10-07T04:34:43.243Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.926 34.778 1504.3568 05:36:50.84M 2015-10-07T04:34:43.463Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3578 05:36:51.06M 2015-10-07T04:34:43.666Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.936 34.787 1504.3698 05:36:51.27M 2015-10-07T04:34:43.853Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.788 1504.3712 05:36:51.46M 2015-10-07T04:34:44.058Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.938 34.789 1504.3732 05:36:51.66M 2015-10-07T04:34:44.258Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.789 1504.3750 05:36:51.86M 2015-10-07T04:34:44.463Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.791 1504.3763 05:36:52.08M 2015-10-07T04:34:44.663Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3779 05:36:52.28M 2015-10-07T04:34:44.869Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.942 34.792 1504.3771 05:36:52.47M 2015-10-07T04:34:45.068Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.942 34.792 1504.3767 05:36:52.67M 2015-10-07T04:34:45.273Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.784 1504.3672 05:36:52.87M 2015-10-07T04:34:45.473Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.785 1504.3683 05:36:53.09M 2015-10-07T04:34:45.678Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.935 34.786 1504.3694 05:36:53.29M 2015-10-07T04:34:45.883Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.786 1504.3706 05:36:53.49M 2015-10-07T04:34:46.088Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3716 05:36:53.69M 2015-10-07T04:34:46.288Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3735 05:36:53.89M 2015-10-07T04:34:46.493Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.937 34.788 1504.3728 05:36:54.10M 2015-10-07T04:34:46.693Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.787 1504.3715 05:36:54.30M 2015-10-07T04:34:46.898Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.787 1504.3710 05:36:54.50M 2015-10-07T04:34:47.098Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.786 1504.3702 05:36:54.70M 2015-10-07T04:34:47.306Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3691 05:36:54.90M 2015-10-07T04:34:47.509Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.934 34.786 1504.3679 05:36:55.12M 2015-10-07T04:34:47.708Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.934 34.785 1504.3666 05:36:55.32M 2015-10-07T04:34:47.933Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.933 34.784 1504.3657 05:36:55.52M 2015-10-07T04:34:48.118Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.932 34.784 1504.3656 05:36:55.73M 2015-10-07T04:34:48.318Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.932 34.784 1504.3651 05:36:55.92M 2015-10-07T04:34:48.523Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.933 34.785 1504.3649 05:36:56.13M 2015-10-07T04:34:48.728Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.933 34.785 1504.3658 05:36:56.34M 2015-10-07T04:34:48.928Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.933 34.785 1504.3660 05:36:56.53M 2015-10-07T04:34:49.133Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.933 34.785 1504.3660 05:36:56.73M 2015-10-07T04:34:49.333Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.934 34.786 1504.3655 05:36:56.93M 2015-10-07T04:34:49.538Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.786 1504.3643 05:36:57.15M 2015-10-07T04:34:49.738Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.787 1504.3635 05:36:57.35M 2015-10-07T04:34:49.943Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.787 1504.3629 05:36:57.55M 2015-10-07T04:34:50.149Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.787 1504.3632 05:36:57.75M 2015-10-07T04:34:50.348Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.935 34.788 1504.3647 05:36:57.95M 2015-10-07T04:34:50.586Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.935 34.787 1504.3663 05:36:58.17M 2015-10-07T04:34:50.758Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.935 34.787 1504.3676 05:36:58.36M 2015-10-07T04:34:50.958Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.935 34.787 1504.3689 05:36:58.56M 2015-10-07T04:34:51.163Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.936 34.787 1504.3685 05:36:58.76M 2015-10-07T04:34:51.363Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.939 34.790 1504.3729 05:36:58.96M 2015-10-07T04:34:51.568Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.791 1504.3741 05:36:59.18M 2015-10-07T04:34:51.768Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3757 05:36:59.38M 2015-10-07T04:34:51.973Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3756 05:36:59.58M 2015-10-07T04:34:52.178Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3754 05:36:59.78M 2015-10-07T04:34:52.398Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.940 34.791 1504.3748 05:37:00.98M 2015-10-07T04:34:52.583Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.940 34.791 1504.3743 05:37:00.21M 2015-10-07T04:34:52.789Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.790 1504.3735 05:37:00.40M 2015-10-07T04:34:52.988Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3738 05:37:00.59M 2015-10-07T04:34:53.194Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3724 05:37:00.79M 2015-10-07T04:34:53.393Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.787 1504.3713 05:37:01.01M 2015-10-07T04:34:53.599Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.936 34.787 1504.3704 05:37:01.21M 2015-10-07T04:34:53.803Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3705 05:37:01.41M 2015-10-07T04:34:54.004Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.788 1504.3700 05:37:01.61M 2015-10-07T04:34:54.208Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3700 05:37:01.81M 2015-10-07T04:34:54.426Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3698 05:37:02.03M 2015-10-07T04:34:54.614Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3694 05:37:02.22M 2015-10-07T04:34:54.818Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.788 1504.3694 05:37:02.42M 2015-10-07T04:34:55.018Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3688 05:37:02.62M 2015-10-07T04:34:55.223Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3688 05:37:02.82M 2015-10-07T04:34:55.423Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.786 1504.3691 05:37:03.04M 2015-10-07T04:34:55.629Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3685 05:37:03.24M 2015-10-07T04:34:55.834Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3688 05:37:03.44M 2015-10-07T04:34:56.034Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3690 05:37:03.64M 2015-10-07T04:34:56.267Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.785 1504.3695 05:37:03.83M 2015-10-07T04:34:56.466Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.934 34.785 1504.3687 05:37:04.05M 2015-10-07T04:34:56.639Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.934 34.785 1504.3682 05:37:04.25M 2015-10-07T04:34:56.864Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.933 34.784 1504.3673 05:37:04.45M 2015-10-07T04:34:57.048Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.784 1504.3665 05:37:04.67M 2015-10-07T04:34:57.254Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.784 1504.3661 05:37:04.85M 2015-10-07T04:34:57.459Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.784 1504.3646 05:37:05.07M 2015-10-07T04:34:57.659Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3639 05:37:05.27M 2015-10-07T04:34:57.859Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.783 1504.3649 05:37:05.47M 2015-10-07T04:34:58.064Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.784 1504.3655 05:37:05.66M 2015-10-07T04:34:58.269Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.784 1504.3652 05:37:05.86M 2015-10-07T04:34:58.470Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3661 05:37:06.08M 2015-10-07T04:34:58.674Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.785 1504.3666 05:37:06.28M 2015-10-07T04:34:58.879Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3674 05:37:06.49M 2015-10-07T04:34:59.079Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3676 05:37:06.68M 2015-10-07T04:34:59.284Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.787 1504.3693 05:37:06.88M 2015-10-07T04:34:59.489Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3696 05:37:07.10M 2015-10-07T04:34:59.689Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3700 05:37:07.30M 2015-10-07T04:34:59.894Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3710 05:37:07.50M