2015-10-07T04:33:00.103Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3636 05:35:07.70M 2015-10-07T04:33:00.309Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3634 05:35:07.90M 2015-10-07T04:33:00.514Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3640 05:35:08.12M 2015-10-07T04:33:00.734Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3640 05:35:08.32M 2015-10-07T04:33:00.919Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.929 34.781 1504.3628 05:35:08.53M 2015-10-07T04:33:01.119Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.928 34.779 1504.3616 05:35:08.72M 2015-10-07T04:33:01.324Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3612 05:35:08.92M 2015-10-07T04:33:01.529Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.779 1504.3612 05:35:09.13M 2015-10-07T04:33:01.729Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.922 34.774 1504.3558 05:35:09.33M 2015-10-07T04:33:01.934Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.922 34.773 1504.3552 05:35:09.53M 2015-10-07T04:33:02.139Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.921 34.773 1504.3553 05:35:09.73M 2015-10-07T04:33:02.339Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.773 1504.3556 05:35:09.93M 2015-10-07T04:33:02.544Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.774 1504.3563 05:35:10.15M 2015-10-07T04:33:02.744Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.923 34.774 1504.3571 05:35:10.35M 2015-10-07T04:33:02.949Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.922 34.774 1504.3571 05:35:10.55M 2015-10-07T04:33:03.150Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.774 1504.3575 05:35:10.75M 2015-10-07T04:33:03.354Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.924 34.774 1504.3591 05:35:10.95M 2015-10-07T04:33:03.586Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.775 1504.3605 05:35:11.17M 2015-10-07T04:33:03.759Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.926 34.777 1504.3617 05:35:11.37M 2015-10-07T04:33:03.959Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.928 34.778 1504.3634 05:35:11.56M 2015-10-07T04:33:04.164Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3649 05:35:11.76M 2015-10-07T04:33:04.369Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.781 1504.3671 05:35:11.96M 2015-10-07T04:33:04.574Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3689 05:35:12.18M 2015-10-07T04:33:04.774Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3704 05:35:12.38M 2015-10-07T04:33:04.979Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3723 05:35:12.58M 2015-10-07T04:33:05.199Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.785 1504.3734 05:35:12.78M 2015-10-07T04:33:05.384Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.937 34.787 1504.3740 05:35:13.01M 2015-10-07T04:33:05.584Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.937 34.787 1504.3757 05:35:13.20M 2015-10-07T04:33:05.791Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.939 34.788 1504.3779 05:35:13.39M 2015-10-07T04:33:05.994Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3788 05:35:13.59M 2015-10-07T04:33:06.226Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3793 05:35:13.79M 2015-10-07T04:33:06.399Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3793 05:35:14.01M 2015-10-07T04:33:06.604Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.940 34.789 1504.3795 05:35:14.21M 2015-10-07T04:33:06.804Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.789 1504.3787 05:35:14.41M 2015-10-07T04:33:07.009Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3777 05:35:14.61M 2015-10-07T04:33:07.214Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.939 34.789 1504.3772 05:35:14.81M 2015-10-07T04:33:07.414Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3768 05:35:15.02M 2015-10-07T04:33:07.619Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.939 34.789 1504.3770 05:35:15.22M 2015-10-07T04:33:07.819Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3756 05:35:15.42M 2015-10-07T04:33:08.024Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.939 34.789 1504.3743 05:35:15.62M 2015-10-07T04:33:08.224Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.788 1504.3734 05:35:15.82M 2015-10-07T04:33:08.434Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.937 34.788 1504.3734 05:35:16.04M 2015-10-07T04:33:08.634Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.937 34.787 1504.3719 05:35:16.24M 2015-10-07T04:33:08.839Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3710 05:35:16.44M 2015-10-07T04:33:09.039Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3700 05:35:16.64M 2015-10-07T04:33:09.239Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3693 05:35:16.84M 2015-10-07T04:33:09.444Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.936 34.787 1504.3685 05:35:17.05M 2015-10-07T04:33:09.664Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3694 05:35:17.25M 2015-10-07T04:33:09.854Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3693 05:35:17.47M 2015-10-07T04:33:10.054Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.936 34.786 1504.3691 05:35:17.65M 2015-10-07T04:33:10.259Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3677 05:35:17.85M 2015-10-07T04:33:10.459Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3667 05:35:18.07M 2015-10-07T04:33:10.659Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3657 05:35:18.27M 2015-10-07T04:33:10.869Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3655 05:35:18.47M 2015-10-07T04:33:11.070Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3662 05:35:18.67M 2015-10-07T04:33:11.274Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.934 34.785 1504.3662 05:35:18.87M 2015-10-07T04:33:11.474Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3655 05:35:19.09M 2015-10-07T04:33:11.679Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.786 1504.3657 05:35:19.28M 2015-10-07T04:33:11.879Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3657 05:35:19.48M 2015-10-07T04:33:12.084Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3661 05:35:19.68M 2015-10-07T04:33:12.284Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3660 05:35:19.88M 2015-10-07T04:33:12.489Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3658 05:35:20.10M 2015-10-07T04:33:12.694Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3652 05:35:20.30M 2015-10-07T04:33:12.894Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3652 05:35:20.50M 2015-10-07T04:33:13.099Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.783 1504.3650 05:35:20.70M 2015-10-07T04:33:13.304Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3643 05:35:20.90M 2015-10-07T04:33:13.504Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.782 1504.3647 05:35:21.12M 2015-10-07T04:33:13.710Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.782 1504.3649 05:35:21.32M 2015-10-07T04:33:13.914Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3647 05:35:21.51M 2015-10-07T04:33:14.134Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3649 05:35:21.71M 2015-10-07T04:33:14.314Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.780 1504.3651 05:35:21.93M 2015-10-07T04:33:14.519Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3651 05:35:22.13M 2015-10-07T04:33:14.724Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.779 1504.3651 05:35:22.33M 2015-10-07T04:33:14.924Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.779 1504.3651 05:35:22.53M 2015-10-07T04:33:15.134Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.928 34.779 1504.3647 05:35:22.73M 2015-10-07T04:33:15.334Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3641 05:35:22.93M 2015-10-07T04:33:15.534Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.779 1504.3652 05:35:23.14M 2015-10-07T04:33:15.734Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.779 1504.3654 05:35:23.34M 2015-10-07T04:33:15.944Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.780 1504.3657 05:35:23.54M 2015-10-07T04:33:16.144Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3651 05:35:23.74M 2015-10-07T04:33:16.350Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.779 1504.3650 05:35:23.94M 2015-10-07T04:33:16.554Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3649 05:35:24.16M 2015-10-07T04:33:16.754Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.780 1504.3658 05:35:24.36M 2015-10-07T04:33:16.959Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3666 05:35:24.56M 2015-10-07T04:33:17.159Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3674 05:35:24.76M 2015-10-07T04:33:17.359Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3673 05:35:24.96M 2015-10-07T04:33:17.564Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.784 1504.3687 05:35:25.17M 2015-10-07T04:33:17.769Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.935 34.786 1504.3696 05:35:25.37M 2015-10-07T04:33:17.974Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.938 34.788 1504.3723 05:35:25.57M 2015-10-07T04:33:18.186Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.793 1504.3788 05:35:25.77M 2015-10-07T04:33:18.379Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.944 34.794 1504.3799 05:35:25.97M 2015-10-07T04:33:18.595Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.790 1504.3745 05:35:26.19M 2015-10-07T04:33:18.784Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.940 34.790 1504.3748 05:35:26.40M 2015-10-07T04:33:18.984Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.941 34.791 1504.3754 05:35:26.59M 2015-10-07T04:33:19.189Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.791 1504.3759 05:35:26.79M 2015-10-07T04:33:19.394Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.791 1504.3765 05:35:27.01M 2015-10-07T04:33:19.594Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.792 1504.3771 05:35:27.20M 2015-10-07T04:33:19.826Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.791 1504.3777 05:35:27.40M 2015-10-07T04:33:20.004Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.791 1504.3781 05:35:27.60M 2015-10-07T04:33:20.204Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.942 34.792 1504.3783 05:35:27.80M 2015-10-07T04:33:20.409Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.942 34.792 1504.3788 05:35:28.02M 2015-10-07T04:33:20.609Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.792 1504.3799 05:35:28.22M 2015-10-07T04:33:20.814Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.943 34.792 1504.3806 05:35:28.42M 2015-10-07T04:33:21.019Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.949 34.798 1504.3872 05:35:28.62M 2015-10-07T04:33:21.219Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.947 34.795 1504.3849 05:35:28.82M 2015-10-07T04:33:21.424Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.946 34.795 1504.3838 05:35:29.04M 2015-10-07T04:33:21.624Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.946 34.795 1504.3824 05:35:29.23M 2015-10-07T04:33:21.831Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3737 05:35:29.43M 2015-10-07T04:33:22.034Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3730 05:35:29.63M 2015-10-07T04:33:22.234Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.938 34.789 1504.3732 05:35:29.83M 2015-10-07T04:33:22.439Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.939 34.789 1504.3741 05:35:30.05M 2015-10-07T04:33:22.639Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.940 34.790 1504.3744 05:35:30.25M 2015-10-07T04:33:22.845Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.940 34.791 1504.3743 05:35:30.45M 2015-10-07T04:33:23.065Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.940 34.791 1504.3743 05:35:30.65M 2015-10-07T04:33:23.250Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.941 34.792 1504.3750 05:35:30.86M 2015-10-07T04:33:23.455Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.942 34.793 1504.3771 05:35:31.06M 2015-10-07T04:33:23.655Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.950 34.800 1504.3843 05:35:31.26M 2015-10-07T04:33:23.860Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.950 34.800 1504.3848 05:35:31.46M 2015-10-07T04:33:24.065Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.950 34.800 1504.3862 05:35:31.66M 2015-10-07T04:33:24.259Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.949 34.799 1504.3850 05:35:31.86M 2015-10-07T04:33:24.470Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.948 34.798 1504.3842 05:35:32.07M 2015-10-07T04:33:24.675Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.947 34.797 1504.3845 05:35:32.28M 2015-10-07T04:33:24.875Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.947 34.796 1504.3833 05:35:32.48M 2015-10-07T04:33:25.080Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.946 34.795 1504.3824 05:35:32.68M 2015-10-07T04:33:25.307Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.945 34.795 1504.3821 05:35:32.88M 2015-10-07T04:33:25.485Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3807 05:35:33.09M 2015-10-07T04:33:25.685Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.792 1504.3800 05:35:33.29M 2015-10-07T04:33:25.890Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.793 1504.3813 05:35:33.49M 2015-10-07T04:33:26.095Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.944 34.793 1504.3828 05:35:33.69M 2015-10-07T04:33:26.295Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.945 34.793 1504.3833 05:35:33.89M 2015-10-07T04:33:26.500Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.945 34.794 1504.3828 05:35:34.11M 2015-10-07T04:33:26.705Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.945 34.794 1504.3838 05:35:34.31M 2015-10-07T04:33:26.905Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.946 34.795 1504.3843 05:35:34.51M 2015-10-07T04:33:27.105Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.947 34.795 1504.3843 05:35:34.71M 2015-10-07T04:33:27.310Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.946 34.795 1504.3840 05:35:34.90M 2015-10-07T04:33:27.530Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.946 34.795 1504.3840 05:35:35.12M 2015-10-07T04:33:27.715Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.946 34.795 1504.3829 05:35:35.34M 2015-10-07T04:33:27.920Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.945 34.795 1504.3817 05:35:35.52M 2015-10-07T04:33:28.125Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.945 34.794 1504.3810 05:35:35.72M 2015-10-07T04:33:28.325Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.944 34.794 1504.3807 05:35:35.92M 2015-10-07T04:33:28.530Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.944 34.793 1504.3806 05:35:36.14M 2015-10-07T04:33:28.735Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.944 34.793 1504.3796 05:35:36.34M 2015-10-07T04:33:28.935Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.943 34.793 1504.3788 05:35:36.54M 2015-10-07T04:33:29.146Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.943 34.793 1504.3790 05:35:36.74M 2015-10-07T04:33:29.340Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.943 34.793 1504.3783 05:35:36.94M 2015-10-07T04:33:29.545Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.943 34.793 1504.3787 05:35:37.15M 2015-10-07T04:33:29.745Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.792 1504.3787 05:35:37.35M 2015-10-07T04:33:29.950Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.942 34.792 1504.3778 05:35:37.55M 2015-10-07T04:33:30.155Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.792 1504.3777 05:35:37.75M 2015-10-07T04:33:30.355Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3776 05:35:37.95M 2015-10-07T04:33:30.586Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3778 05:35:38.17M 2015-10-07T04:33:30.786Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.942 34.791 1504.3783 05:35:38.37M 2015-10-07T04:33:30.965Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3784 05:35:38.56M 2015-10-07T04:33:31.170Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.942 34.791 1504.3795 05:35:38.77M 2015-10-07T04:33:31.370Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.792 1504.3799 05:35:38.97M 2015-10-07T04:33:31.575Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.792 1504.3798 05:35:39.18M 2015-10-07T04:33:31.780Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.792 1504.3800 05:35:39.38M 2015-10-07T04:33:32.000Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.942 34.792 1504.3792 05:35:39.58M 2015-10-07T04:33:32.180Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.791 1504.3793 05:35:39.80M 2015-10-07T04:33:32.385Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.791 1504.3794 05:35:40.00M 2015-10-07T04:33:32.590Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.942 34.792 1504.3794 05:35:40.20M 2015-10-07T04:33:32.792Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.792 1504.3799 05:35:40.40M 2015-10-07T04:33:32.995Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.791 1504.3802 05:35:40.60M 2015-10-07T04:33:33.200Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.941 34.790 1504.3805 05:35:40.79M 2015-10-07T04:33:33.400Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.940 34.789 1504.3801 05:35:41.01M 2015-10-07T04:33:33.605Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.787 1504.3798 05:35:41.21M 2015-10-07T04:33:33.810Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3798 05:35:41.41M 2015-10-07T04:33:34.010Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.938 34.787 1504.3784 05:35:41.61M 2015-10-07T04:33:34.227Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.938 34.787 1504.3777 05:35:41.81M 2015-10-07T04:33:34.415Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.787 1504.3763 05:35:42.03M 2015-10-07T04:33:34.620Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.787 1504.3756 05:35:42.23M 2015-10-07T04:33:34.825Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.787 1504.3756 05:35:42.43M 2015-10-07T04:33:35.025Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3759 05:35:42.63M 2015-10-07T04:33:35.230Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3740 05:35:42.83M 2015-10-07T04:33:35.435Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3727 05:35:43.05M 2015-10-07T04:33:35.635Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.937 34.787 1504.3722 05:35:43.24M 2015-10-07T04:33:35.840Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3724 05:35:43.44M 2015-10-07T04:33:36.040Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3717 05:35:43.64M 2015-10-07T04:33:36.245Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3718 05:35:43.84M 2015-10-07T04:33:36.465Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3713 05:35:44.06M 2015-10-07T04:33:36.650Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.785 1504.3699 05:35:44.28M 2015-10-07T04:33:36.855Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.774 1504.3583 05:35:44.46M 2015-10-07T04:33:37.055Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3564 05:35:44.66M 2015-10-07T04:33:37.255Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.772 1504.3549 05:35:44.86M 2015-10-07T04:33:37.465Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.920 34.771 1504.3539 05:35:45.07M 2015-10-07T04:33:37.665Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.919 34.771 1504.3534 05:35:45.27M 2015-10-07T04:33:37.865Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.918 34.770 1504.3518 05:35:45.47M 2015-10-07T04:33:38.070Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.917 34.769 1504.3512 05:35:45.67M 2015-10-07T04:33:38.275Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.917 34.769 1504.3508 05:35:45.87M 2015-10-07T04:33:38.475Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.918 34.769 1504.3516 05:35:46.09M 2015-10-07T04:33:38.680Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.918 34.770 1504.3518 05:35:46.29M 2015-10-07T04:33:38.885Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.919 34.771 1504.3522 05:35:46.49M 2015-10-07T04:33:39.085Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.919 34.771 1504.3531 05:35:46.69M 2015-10-07T04:33:39.290Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3531 05:35:46.88M 2015-10-07T04:33:39.490Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3524 05:35:47.10M 2015-10-07T04:33:39.695Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3519 05:35:47.30M 2015-10-07T04:33:39.895Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.920 34.772 1504.3522 05:35:47.50M 2015-10-07T04:33:40.100Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.921 34.773 1504.3533 05:35:47.70M 2015-10-07T04:33:40.305Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.922 34.774 1504.3541 05:35:47.90M 2015-10-07T04:33:40.505Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.922 34.774 1504.3531 05:35:48.12M 2015-10-07T04:33:40.710Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.921 34.774 1504.3523 05:35:48.32M 2015-10-07T04:33:40.930Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.921 34.774 1504.3525 05:35:48.52M 2015-10-07T04:33:41.115Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.922 34.774 1504.3535 05:35:48.73M 2015-10-07T04:33:41.346Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.922 34.774 1504.3544 05:35:48.91M 2015-10-07T04:33:41.525Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.923 34.775 1504.3546 05:35:49.13M 2015-10-07T04:33:41.725Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.922 34.774 1504.3547 05:35:49.33M 2015-10-07T04:33:41.930Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3551 05:35:49.53M 2015-10-07T04:33:42.130Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.922 34.775 1504.3546 05:35:49.73M 2015-10-07T04:33:42.335Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.923 34.775 1504.3557 05:35:49.93M 2015-10-07T04:33:42.540Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.923 34.775 1504.3577 05:35:50.15M 2015-10-07T04:33:42.740Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3580 05:35:50.35M 2015-10-07T04:33:42.946Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.775 1504.3589 05:35:50.55M 2015-10-07T04:33:43.151Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.775 1504.3585 05:35:50.75M 2015-10-07T04:33:43.351Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3584 05:35:50.95M 2015-10-07T04:33:43.555Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.924 34.775 1504.3601 05:35:51.16M 2015-10-07T04:33:43.755Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3623 05:35:51.36M 2015-10-07T04:33:43.960Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3629 05:35:51.56M 2015-10-07T04:33:44.165Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.925 34.776 1504.3623 05:35:51.76M 2015-10-07T04:33:44.365Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.924 34.775 1504.3610 05:35:51.96M 2015-10-07T04:33:44.570Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.923 34.774 1504.3594 05:35:52.18M 2015-10-07T04:33:44.770Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3596 05:35:52.38M 2015-10-07T04:33:44.975Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.924 34.774 1504.3604 05:35:52.57M 2015-10-07T04:33:45.186Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3579 05:35:52.78M 2015-10-07T04:33:45.396Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3639 05:35:53.98M 2015-10-07T04:33:45.586Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.927 34.778 1504.3643 05:35:53.21M 2015-10-07T04:33:45.785Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.779 1504.3654 05:35:53.39M 2015-10-07T04:33:45.991Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.780 1504.3666 05:35:53.59M 2015-10-07T04:33:46.226Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3667 05:35:53.79M 2015-10-07T04:33:46.396Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3665 05:35:54.01M 2015-10-07T04:33:46.601Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.774 1504.3579 05:35:54.21M 2015-10-07T04:33:46.801Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.773 1504.3571 05:35:54.41M 2015-10-07T04:33:47.005Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.921 34.772 1504.3549 05:35:54.60M 2015-10-07T04:33:47.211Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3535 05:35:54.80M 2015-10-07T04:33:47.416Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.918 34.770 1504.3518 05:35:55.02M 2015-10-07T04:33:47.616Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.917 34.769 1504.3499 05:35:55.22M 2015-10-07T04:33:47.816Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3705 05:35:55.42M 2015-10-07T04:33:48.016Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3707 05:35:55.62M 2015-10-07T04:33:48.226Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3705 05:35:55.82M 2015-10-07T04:33:48.431Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.936 34.788 1504.3695 05:35:56.04M 2015-10-07T04:33:48.666Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.937 34.788 1504.3694 05:35:56.24M 2015-10-07T04:33:48.831Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.784 1504.3646 05:35:56.44M 2015-10-07T04:33:49.036Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.784 1504.3638 05:35:56.63M 2015-10-07T04:33:49.241Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3636 05:35:56.83M 2015-10-07T04:33:49.441Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.931 34.783 1504.3627 05:35:57.05M 2015-10-07T04:33:49.646Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.931 34.783 1504.3625 05:35:57.25M 2015-10-07T04:33:49.861Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.780 1504.3586 05:35:57.45M 2015-10-07T04:33:50.051Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.780 1504.3586 05:35:57.66M 2015-10-07T04:33:50.251Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.927 34.779 1504.3579 05:35:57.85M 2015-10-07T04:33:50.456Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.928 34.780 1504.3585 05:35:58.07M 2015-10-07T04:33:50.661Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.928 34.780 1504.3593 05:35:58.27M 2015-10-07T04:33:50.861Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3601 05:35:58.47M 2015-10-07T04:33:51.066Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.782 1504.3606 05:35:58.66M 2015-10-07T04:33:51.271Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3599 05:35:58.86M 2015-10-07T04:33:51.471Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.928 34.780 1504.3601 05:35:59.08M 2015-10-07T04:33:51.676Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.928 34.780 1504.3591 05:35:59.28M 2015-10-07T04:33:51.876Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.928 34.780 1504.3589 05:35:59.48M 2015-10-07T04:33:52.081Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.927 34.780 1504.3582 05:35:59.68M 2015-10-07T04:33:52.281Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.926 34.779 1504.3573 05:35:59.88M 2015-10-07T04:33:52.486Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.926 34.778 1504.3573 05:36:00.10M 2015-10-07T04:33:52.691Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.925 34.778 1504.3574 05:36:00.30M 2015-10-07T04:33:52.891Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.777 1504.3580 05:36:00.50M 2015-10-07T04:33:53.096Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.777 1504.3583 05:36:00.69M 2015-10-07T04:33:53.296Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.925 34.777 1504.3586 05:36:00.90M 2015-10-07T04:33:53.501Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.925 34.777 1504.3589 05:36:01.11M 2015-10-07T04:33:53.706Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.925 34.776 1504.3582 05:36:01.31M 2015-10-07T04:33:53.906Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.776 1504.3588 05:36:01.51M 2015-10-07T04:33:54.111Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.924 34.776 1504.3591 05:36:01.71M 2015-10-07T04:33:54.331Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.924 34.775 1504.3593 05:36:01.91M 2015-10-07T04:33:54.521Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.925 34.776 1504.3600 05:36:02.14M 2015-10-07T04:33:54.721Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.784 1504.3691 05:36:02.33M 2015-10-07T04:33:54.921Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.932 34.783 1504.3684 05:36:02.53M 2015-10-07T04:33:55.126Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3707 05:36:02.72M 2015-10-07T04:33:55.326Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3716 05:36:02.92M 2015-10-07T04:33:55.546Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3716 05:36:03.14M 2015-10-07T04:33:55.736Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3782 05:36:03.34M 2015-10-07T04:33:55.936Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3779 05:36:03.54M 2015-10-07T04:33:56.141Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.941 34.791 1504.3776 05:36:03.74M 2015-10-07T04:33:56.346Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.940 34.790 1504.3772 05:36:03.94M 2015-10-07T04:33:56.546Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3763 05:36:04.16M 2015-10-07T04:33:56.751Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.790 1504.3756 05:36:04.35M 2015-10-07T04:33:56.951Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3644 05:36:04.56M 2015-10-07T04:33:57.156Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.780 1504.3629 05:36:04.75M 2015-10-07T04:33:57.356Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3622 05:36:04.95M 2015-10-07T04:33:57.561Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3624 05:36:05.17M 2015-10-07T04:33:57.766Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.780 1504.3624 05:36:05.37M 2015-10-07T04:33:57.971Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.780 1504.3624 05:36:05.57M 2015-10-07T04:33:58.171Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.929 34.780 1504.3623 05:36:05.77M 2015-10-07T04:33:58.371Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3623 05:36:05.97M 2015-10-07T04:33:58.576Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3635 05:36:06.19M 2015-10-07T04:33:58.796Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3646 05:36:06.39M 2015-10-07T04:33:58.986Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.780 1504.3646 05:36:06.60M 2015-10-07T04:33:59.186Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3645 05:36:06.79M 2015-10-07T04:33:59.391Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3645 05:36:07.00M 2015-10-07T04:33:59.591Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.781 1504.3650 05:36:07.20M 2015-10-07T04:33:59.796Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.781 1504.3656 05:36:07.40M