2015-10-07T04:32:00.176Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.777 1504.3624 05:34:07.77M 2015-10-07T04:32:00.376Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.777 1504.3622 05:34:07.97M 2015-10-07T04:32:00.581Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.777 1504.3618 05:34:08.18M 2015-10-07T04:32:00.786Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.926 34.776 1504.3629 05:34:08.39M 2015-10-07T04:32:00.986Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.927 34.777 1504.3645 05:34:08.58M 2015-10-07T04:32:01.191Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.777 1504.3638 05:34:08.78M 2015-10-07T04:32:01.396Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.777 1504.3634 05:34:09.00M 2015-10-07T04:32:01.596Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.926 34.776 1504.3639 05:34:09.20M 2015-10-07T04:32:01.801Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.926 34.776 1504.3641 05:34:09.40M 2015-10-07T04:32:02.001Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.776 1504.3643 05:34:09.60M 2015-10-07T04:32:02.206Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.927 34.777 1504.3649 05:34:09.80M 2015-10-07T04:32:02.411Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.928 34.777 1504.3661 05:34:10.02M 2015-10-07T04:32:02.626Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.777 1504.3655 05:34:10.22M 2015-10-07T04:32:02.816Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3663 05:34:10.43M 2015-10-07T04:32:03.016Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.929 34.778 1504.3668 05:34:10.61M 2015-10-07T04:32:03.221Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.929 34.779 1504.3672 05:34:10.81M 2015-10-07T04:32:03.426Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.780 1504.3678 05:34:11.03M 2015-10-07T04:32:03.666Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.931 34.781 1504.3690 05:34:11.23M 2015-10-07T04:32:03.831Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.784 1504.3729 05:34:11.43M 2015-10-07T04:32:04.036Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.935 34.784 1504.3727 05:34:11.63M 2015-10-07T04:32:04.236Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.784 1504.3733 05:34:11.83M 2015-10-07T04:32:04.441Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3715 05:34:12.05M 2015-10-07T04:32:04.641Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.933 34.782 1504.3695 05:34:12.25M 2015-10-07T04:32:04.846Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3710 05:34:12.45M 2015-10-07T04:32:05.046Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.784 1504.3716 05:34:12.64M 2015-10-07T04:32:05.251Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.785 1504.3724 05:34:12.84M 2015-10-07T04:32:05.456Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3723 05:34:13.06M 2015-10-07T04:32:05.656Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3724 05:34:13.26M 2015-10-07T04:32:05.861Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3721 05:34:13.46M 2015-10-07T04:32:06.061Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.786 1504.3704 05:34:13.66M 2015-10-07T04:32:06.266Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.785 1504.3693 05:34:13.86M 2015-10-07T04:32:06.471Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3695 05:34:14.08M 2015-10-07T04:32:06.671Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3687 05:34:14.28M 2015-10-07T04:32:06.876Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3684 05:34:14.48M 2015-10-07T04:32:07.096Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3678 05:34:14.67M 2015-10-07T04:32:07.281Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.932 34.783 1504.3665 05:34:14.89M 2015-10-07T04:32:07.486Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3668 05:34:15.09M 2015-10-07T04:32:07.686Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.782 1504.3668 05:34:15.29M 2015-10-07T04:32:07.891Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.783 1504.3674 05:34:15.49M 2015-10-07T04:32:08.096Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.783 1504.3683 05:34:15.69M 2015-10-07T04:32:08.296Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.783 1504.3684 05:34:15.89M 2015-10-07T04:32:08.501Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.783 1504.3680 05:34:16.10M 2015-10-07T04:32:08.701Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3678 05:34:16.31M 2015-10-07T04:32:08.906Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3690 05:34:16.50M 2015-10-07T04:32:09.111Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.783 1504.3699 05:34:16.70M 2015-10-07T04:32:09.311Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3713 05:34:16.90M 2015-10-07T04:32:09.516Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3723 05:34:17.12M 2015-10-07T04:32:09.716Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3730 05:34:17.32M 2015-10-07T04:32:09.921Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.931 34.781 1504.3696 05:34:17.52M 2015-10-07T04:32:10.121Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.931 34.781 1504.3700 05:34:17.72M 2015-10-07T04:32:10.326Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.782 1504.3706 05:34:17.91M 2015-10-07T04:32:10.531Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3708 05:34:18.13M 2015-10-07T04:32:10.731Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3706 05:34:18.34M 2015-10-07T04:32:10.931Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3704 05:34:18.53M 2015-10-07T04:32:11.136Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3701 05:34:18.73M 2015-10-07T04:32:11.347Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.780 1504.3682 05:34:18.93M 2015-10-07T04:32:11.562Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.930 34.780 1504.3672 05:34:19.15M 2015-10-07T04:32:11.746Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.780 1504.3682 05:34:19.37M 2015-10-07T04:32:11.986Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.929 34.779 1504.3666 05:34:19.55M 2015-10-07T04:32:12.156Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.779 1504.3682 05:34:19.75M 2015-10-07T04:32:12.356Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.780 1504.3684 05:34:19.95M 2015-10-07T04:32:12.562Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.780 1504.3685 05:34:20.17M 2015-10-07T04:32:12.786Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.931 34.781 1504.3687 05:34:20.36M 2015-10-07T04:32:12.967Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.932 34.782 1504.3689 05:34:20.56M 2015-10-07T04:32:13.172Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3674 05:34:20.76M 2015-10-07T04:32:13.372Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.780 1504.3658 05:34:20.96M 2015-10-07T04:32:13.577Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.780 1504.3649 05:34:21.18M 2015-10-07T04:32:13.782Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.781 1504.3646 05:34:21.38M 2015-10-07T04:32:13.981Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3645 05:34:21.58M 2015-10-07T04:32:14.181Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.781 1504.3633 05:34:21.78M 2015-10-07T04:32:14.387Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.780 1504.3624 05:34:22.98M 2015-10-07T04:32:14.592Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3618 05:34:22.19M 2015-10-07T04:32:14.792Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3617 05:34:22.39M 2015-10-07T04:32:15.026Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.778 1504.3610 05:34:22.59M 2015-10-07T04:32:15.197Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.926 34.778 1504.3597 05:34:22.79M 2015-10-07T04:32:15.402Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.925 34.777 1504.3578 05:34:23.01M 2015-10-07T04:32:15.607Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.924 34.776 1504.3556 05:34:23.21M 2015-10-07T04:32:15.807Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.923 34.775 1504.3545 05:34:23.41M 2015-10-07T04:32:16.027Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.922 34.774 1504.3533 05:34:23.61M 2015-10-07T04:32:16.217Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.921 34.774 1504.3531 05:34:23.82M 2015-10-07T04:32:16.417Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.922 34.775 1504.3535 05:34:24.03M 2015-10-07T04:32:16.622Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.922 34.775 1504.3530 05:34:24.23M 2015-10-07T04:32:16.866Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.773 1504.3557 05:34:24.42M 2015-10-07T04:32:17.028Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3566 05:34:24.62M 2015-10-07T04:32:17.227Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3572 05:34:24.82M 2015-10-07T04:32:17.432Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3568 05:34:25.04M 2015-10-07T04:32:17.637Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3571 05:34:25.24M 2015-10-07T04:32:17.842Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3579 05:34:25.44M 2015-10-07T04:32:18.042Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.923 34.771 1504.3647 05:34:25.64M 2015-10-07T04:32:18.247Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.923 34.772 1504.3655 05:34:25.84M 2015-10-07T04:32:18.447Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.924 34.772 1504.3660 05:34:26.06M 2015-10-07T04:32:18.652Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.925 34.774 1504.3667 05:34:26.26M 2015-10-07T04:32:18.852Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.926 34.774 1504.3680 05:34:26.45M 2015-10-07T04:32:19.057Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.926 34.774 1504.3683 05:34:26.65M 2015-10-07T04:32:19.262Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.926 34.774 1504.3684 05:34:26.85M 2015-10-07T04:32:19.462Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.926 34.774 1504.3674 05:34:27.07M 2015-10-07T04:32:19.668Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.925 34.774 1504.3663 05:34:27.27M 2015-10-07T04:32:19.872Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.925 34.774 1504.3657 05:34:27.47M 2015-10-07T04:32:20.072Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.925 34.774 1504.3643 05:34:27.67M 2015-10-07T04:32:20.272Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.925 34.774 1504.3628 05:34:27.87M 2015-10-07T04:32:20.497Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.776 1504.3629 05:34:28.08M 2015-10-07T04:32:20.682Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.921 34.772 1504.3579 05:34:28.30M 2015-10-07T04:32:20.882Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3573 05:34:28.48M 2015-10-07T04:32:21.087Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3567 05:34:28.68M 2015-10-07T04:32:21.292Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.773 1504.3568 05:34:28.88M 2015-10-07T04:32:21.492Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.921 34.772 1504.3558 05:34:29.10M 2015-10-07T04:32:21.697Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.921 34.773 1504.3557 05:34:29.30M 2015-10-07T04:32:21.897Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.774 1504.3553 05:34:29.50M 2015-10-07T04:32:22.102Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.774 1504.3553 05:34:29.70M 2015-10-07T04:32:22.308Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.774 1504.3551 05:34:29.90M 2015-10-07T04:32:22.507Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.774 1504.3561 05:34:30.12M 2015-10-07T04:32:22.712Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.922 34.774 1504.3568 05:34:30.32M 2015-10-07T04:32:22.912Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3578 05:34:30.51M 2015-10-07T04:32:23.117Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3586 05:34:30.71M 2015-10-07T04:32:23.322Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3590 05:34:30.91M 2015-10-07T04:32:23.522Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.923 34.774 1504.3590 05:34:31.13M 2015-10-07T04:32:23.727Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.774 1504.3600 05:34:31.33M 2015-10-07T04:32:23.932Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.775 1504.3605 05:34:31.53M 2015-10-07T04:32:24.132Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.924 34.774 1504.3608 05:34:31.73M 2015-10-07T04:32:24.337Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.923 34.774 1504.3602 05:34:31.93M 2015-10-07T04:32:24.537Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.774 1504.3602 05:34:32.14M 2015-10-07T04:32:24.737Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.923 34.774 1504.3596 05:34:32.34M 2015-10-07T04:32:24.986Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.923 34.774 1504.3600 05:34:32.54M 2015-10-07T04:32:25.147Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3597 05:34:32.76M 2015-10-07T04:32:25.352Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3599 05:34:32.94M 2015-10-07T04:32:25.586Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3593 05:34:33.16M 2015-10-07T04:32:25.757Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3593 05:34:33.36M 2015-10-07T04:32:25.957Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3589 05:34:33.56M 2015-10-07T04:32:26.162Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.923 34.775 1504.3578 05:34:33.76M 2015-10-07T04:32:26.367Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3567 05:34:33.96M 2015-10-07T04:32:26.586Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3562 05:34:34.17M 2015-10-07T04:32:26.786Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3616 05:34:34.37M 2015-10-07T04:32:26.977Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.926 34.778 1504.3591 05:34:34.57M 2015-10-07T04:32:27.177Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3584 05:34:34.77M 2015-10-07T04:32:27.382Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3572 05:34:34.97M 2015-10-07T04:32:27.582Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.923 34.775 1504.3558 05:34:35.19M 2015-10-07T04:32:27.787Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3557 05:34:35.39M 2015-10-07T04:32:27.999Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.921 34.773 1504.3550 05:34:35.59M 2015-10-07T04:32:28.192Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3536 05:34:35.79M 2015-10-07T04:32:28.397Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.919 34.771 1504.3519 05:34:36.01M 2015-10-07T04:32:28.597Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.771 1504.3521 05:34:36.21M 2015-10-07T04:32:28.802Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.772 1504.3517 05:34:36.40M 2015-10-07T04:32:29.007Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3522 05:34:36.60M 2015-10-07T04:32:29.207Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.919 34.771 1504.3522 05:34:36.80M 2015-10-07T04:32:29.430Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.919 34.771 1504.3517 05:34:37.02M 2015-10-07T04:32:29.617Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.918 34.770 1504.3512 05:34:37.24M 2015-10-07T04:32:29.817Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.918 34.770 1504.3516 05:34:37.42M 2015-10-07T04:32:30.022Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.917 34.769 1504.3513 05:34:37.62M 2015-10-07T04:32:30.222Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.916 34.768 1504.3497 05:34:37.82M 2015-10-07T04:32:30.466Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.916 34.768 1504.3505 05:34:38.04M 2015-10-07T04:32:30.630Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.917 34.769 1504.3514 05:34:38.23M 2015-10-07T04:32:30.832Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.769 1504.3519 05:34:38.43M 2015-10-07T04:32:31.037Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.918 34.769 1504.3525 05:34:38.63M 2015-10-07T04:32:31.237Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.769 1504.3529 05:34:38.83M 2015-10-07T04:32:31.442Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.769 1504.3530 05:34:39.05M 2015-10-07T04:32:31.666Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.769 1504.3527 05:34:39.25M 2015-10-07T04:32:31.847Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.768 1504.3528 05:34:39.45M 2015-10-07T04:32:32.052Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.917 34.768 1504.3531 05:34:39.65M 2015-10-07T04:32:32.252Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.917 34.768 1504.3533 05:34:39.85M 2015-10-07T04:32:32.466Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3547 05:34:40.06M 2015-10-07T04:32:32.662Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.918 34.769 1504.3553 05:34:40.26M 2015-10-07T04:32:32.863Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.919 34.769 1504.3552 05:34:40.46M 2015-10-07T04:32:33.067Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.919 34.770 1504.3555 05:34:40.66M 2015-10-07T04:32:33.363Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.919 34.770 1504.3561 05:34:40.86M 2015-10-07T04:32:33.513Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.919 34.770 1504.3551 05:34:41.17M 2015-10-07T04:32:33.746Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.919 34.770 1504.3539 05:34:41.32M 2015-10-07T04:32:33.933Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.770 1504.3534 05:34:41.51M 2015-10-07T04:32:34.117Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.918 34.770 1504.3536 05:34:41.73M 2015-10-07T04:32:34.317Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.919 34.770 1504.3535 05:34:41.91M 2015-10-07T04:32:34.522Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.919 34.770 1504.3542 05:34:42.13M 2015-10-07T04:32:34.722Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.920 34.771 1504.3560 05:34:42.33M 2015-10-07T04:32:34.927Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.920 34.771 1504.3562 05:34:42.53M 2015-10-07T04:32:35.132Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3563 05:34:42.73M 2015-10-07T04:32:35.332Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3566 05:34:42.92M 2015-10-07T04:32:35.537Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3567 05:34:43.14M 2015-10-07T04:32:35.742Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.773 1504.3564 05:34:43.34M 2015-10-07T04:32:35.948Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.923 34.774 1504.3569 05:34:43.54M 2015-10-07T04:32:36.150Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.924 34.775 1504.3578 05:34:43.74M 2015-10-07T04:32:36.353Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.924 34.776 1504.3590 05:34:43.94M 2015-10-07T04:32:36.553Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.926 34.777 1504.3613 05:34:44.16M 2015-10-07T04:32:36.758Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.927 34.778 1504.3629 05:34:44.36M 2015-10-07T04:32:36.957Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.927 34.778 1504.3639 05:34:44.56M 2015-10-07T04:32:37.163Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.928 34.779 1504.3647 05:34:44.76M 2015-10-07T04:32:37.368Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.928 34.779 1504.3649 05:34:44.96M 2015-10-07T04:32:37.568Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3639 05:34:45.18M 2015-10-07T04:32:37.773Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3643 05:34:45.37M 2015-10-07T04:32:37.973Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.781 1504.3657 05:34:45.57M 2015-10-07T04:32:38.178Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3666 05:34:45.77M 2015-10-07T04:32:38.398Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.931 34.782 1504.3669 05:34:45.97M 2015-10-07T04:32:38.583Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3676 05:34:46.21M 2015-10-07T04:32:38.792Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3680 05:34:46.39M 2015-10-07T04:32:38.988Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.783 1504.3687 05:34:46.59M 2015-10-07T04:32:39.193Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3694 05:34:46.79M 2015-10-07T04:32:39.398Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3705 05:34:47.01M 2015-10-07T04:32:39.598Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3721 05:34:47.21M 2015-10-07T04:32:39.803Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.788 1504.3746 05:34:47.40M 2015-10-07T04:32:40.008Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.940 34.790 1504.3774 05:34:47.61M 2015-10-07T04:32:40.208Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.950 34.799 1504.3873 05:34:47.81M 2015-10-07T04:32:40.413Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.951 34.800 1504.3893 05:34:48.02M 2015-10-07T04:32:40.613Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.952 34.801 1504.3903 05:34:48.22M 2015-10-07T04:32:40.826Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.953 34.801 1504.3906 05:34:48.42M 2015-10-07T04:32:41.023Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.952 34.801 1504.3899 05:34:48.62M 2015-10-07T04:32:41.226Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.952 34.801 1504.3895 05:34:48.82M 2015-10-07T04:32:41.430Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.951 34.801 1504.3890 05:34:49.04M 2015-10-07T04:32:41.629Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.951 34.800 1504.3876 05:34:49.24M 2015-10-07T04:32:41.833Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.951 34.800 1504.3872 05:34:49.43M 2015-10-07T04:32:42.038Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.950 34.800 1504.3871 05:34:49.63M 2015-10-07T04:32:42.238Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.950 34.799 1504.3864 05:34:49.83M 2015-10-07T04:32:42.443Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.949 34.799 1504.3853 05:34:50.05M 2015-10-07T04:32:42.643Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.949 34.798 1504.3844 05:34:50.25M 2015-10-07T04:32:42.870Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.948 34.797 1504.3832 05:34:50.45M 2015-10-07T04:32:43.053Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.947 34.797 1504.3823 05:34:50.66M 2015-10-07T04:32:43.258Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.947 34.797 1504.3822 05:34:50.85M 2015-10-07T04:32:43.458Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.792 1504.3763 05:34:51.07M 2015-10-07T04:32:43.658Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.792 1504.3765 05:34:51.27M 2015-10-07T04:32:43.863Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.942 34.792 1504.3776 05:34:51.46M 2015-10-07T04:32:44.063Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.943 34.793 1504.3783 05:34:51.66M 2015-10-07T04:32:44.269Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.943 34.793 1504.3789 05:34:51.86M 2015-10-07T04:32:44.473Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.944 34.794 1504.3799 05:34:52.08M 2015-10-07T04:32:44.673Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.944 34.793 1504.3804 05:34:52.28M 2015-10-07T04:32:44.878Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.793 1504.3799 05:34:52.48M 2015-10-07T04:32:45.083Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.944 34.793 1504.3799 05:34:52.68M 2015-10-07T04:32:45.288Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.794 1504.3793 05:34:52.88M 2015-10-07T04:32:45.488Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.944 34.794 1504.3798 05:34:53.10M 2015-10-07T04:32:45.707Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3800 05:34:53.29M 2015-10-07T04:32:45.893Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3798 05:34:53.49M 2015-10-07T04:32:46.098Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3796 05:34:53.69M 2015-10-07T04:32:46.298Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.944 34.794 1504.3798 05:34:53.89M 2015-10-07T04:32:46.503Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.944 34.794 1504.3802 05:34:54.11M 2015-10-07T04:32:46.710Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.945 34.794 1504.3813 05:34:54.31M 2015-10-07T04:32:46.909Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.944 34.793 1504.3809 05:34:54.51M 2015-10-07T04:32:47.113Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.943 34.793 1504.3802 05:34:54.71M 2015-10-07T04:32:47.333Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.792 1504.3794 05:34:54.91M 2015-10-07T04:32:47.518Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.791 1504.3790 05:34:55.14M 2015-10-07T04:32:47.723Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.791 1504.3793 05:34:55.33M 2015-10-07T04:32:47.946Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.790 1504.3793 05:34:55.52M 2015-10-07T04:32:48.128Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.940 34.790 1504.3785 05:34:55.72M 2015-10-07T04:32:48.333Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.940 34.790 1504.3787 05:34:55.92M 2015-10-07T04:32:48.533Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.940 34.789 1504.3783 05:34:56.14M 2015-10-07T04:32:48.733Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.789 1504.3783 05:34:56.34M 2015-10-07T04:32:48.938Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.789 1504.3785 05:34:56.54M 2015-10-07T04:32:49.143Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.939 34.788 1504.3779 05:34:56.74M 2015-10-07T04:32:49.387Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.939 34.789 1504.3782 05:34:56.94M 2015-10-07T04:32:49.543Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.788 1504.3774 05:34:57.16M 2015-10-07T04:32:49.748Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.788 1504.3766 05:34:57.35M 2015-10-07T04:32:49.953Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.787 1504.3761 05:34:57.55M 2015-10-07T04:32:50.158Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3759 05:34:57.75M 2015-10-07T04:32:50.358Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.788 1504.3752 05:34:57.95M 2015-10-07T04:32:50.563Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3750 05:34:58.17M 2015-10-07T04:32:50.768Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3750 05:34:58.37M 2015-10-07T04:32:50.968Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.788 1504.3757 05:34:58.57M 2015-10-07T04:32:51.173Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.788 1504.3760 05:34:58.77M 2015-10-07T04:32:51.373Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.939 34.788 1504.3766 05:34:58.96M 2015-10-07T04:32:51.578Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.939 34.788 1504.3763 05:34:59.18M 2015-10-07T04:32:51.798Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3765 05:34:59.39M 2015-10-07T04:32:51.983Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3771 05:34:59.60M 2015-10-07T04:32:52.226Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.938 34.788 1504.3771 05:34:59.78M 2015-10-07T04:32:52.393Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.938 34.787 1504.3767 05:35:00.00M 2015-10-07T04:32:52.593Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.938 34.787 1504.3766 05:35:00.20M 2015-10-07T04:32:52.793Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.937 34.786 1504.3765 05:35:00.40M 2015-10-07T04:32:52.998Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3765 05:35:00.60M 2015-10-07T04:32:53.198Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3763 05:35:00.80M 2015-10-07T04:32:53.408Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3763 05:35:01.01M 2015-10-07T04:32:53.608Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3767 05:35:01.22M 2015-10-07T04:32:53.813Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3750 05:35:01.41M 2015-10-07T04:32:54.013Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.935 34.784 1504.3752 05:35:01.61M 2015-10-07T04:32:54.213Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3749 05:35:01.81M 2015-10-07T04:32:54.423Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.785 1504.3745 05:35:02.03M 2015-10-07T04:32:54.623Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3739 05:35:02.23M 2015-10-07T04:32:54.823Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.936 34.785 1504.3735 05:35:02.43M 2015-10-07T04:32:55.028Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.935 34.785 1504.3727 05:35:02.62M 2015-10-07T04:32:55.233Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3726 05:35:02.83M 2015-10-07T04:32:55.438Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3727 05:35:03.05M 2015-10-07T04:32:55.638Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3724 05:35:03.25M 2015-10-07T04:32:55.843Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3737 05:35:03.44M 2015-10-07T04:32:56.043Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3740 05:35:03.64M 2015-10-07T04:32:56.263Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3745 05:35:03.84M 2015-10-07T04:32:56.453Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3749 05:35:04.08M 2015-10-07T04:32:56.653Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3693 05:35:04.26M 2015-10-07T04:32:56.866Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3682 05:35:04.46M 2015-10-07T04:32:57.063Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3680 05:35:04.66M 2015-10-07T04:32:57.263Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3689 05:35:04.86M 2015-10-07T04:32:57.469Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3679 05:35:05.08M 2015-10-07T04:32:57.673Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.780 1504.3650 05:35:05.28M 2015-10-07T04:32:57.874Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.780 1504.3649 05:35:05.48M 2015-10-07T04:32:58.074Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.781 1504.3649 05:35:05.67M 2015-10-07T04:32:58.279Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.781 1504.3651 05:35:05.87M 2015-10-07T04:32:58.479Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3656 05:35:06.09M 2015-10-07T04:32:58.683Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3649 05:35:06.29M 2015-10-07T04:32:58.889Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.780 1504.3638 05:35:06.49M 2015-10-07T04:32:59.088Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.780 1504.3621 05:35:06.69M 2015-10-07T04:32:59.293Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.780 1504.3617 05:35:06.89M 2015-10-07T04:32:59.498Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.780 1504.3621 05:35:07.10M 2015-10-07T04:32:59.699Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3633 05:35:07.31M 2015-10-07T04:32:59.903Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3632 05:35:07.50M