2015-10-07T04:31:00.098Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.931 34.783 1504.3660 05:33:07.67M 2015-10-07T04:31:00.283Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.932 34.783 1504.3661 05:33:07.89M 2015-10-07T04:31:00.488Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.932 34.783 1504.3658 05:33:08.09M 2015-10-07T04:31:00.688Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.932 34.784 1504.3658 05:33:08.29M 2015-10-07T04:31:00.888Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.931 34.783 1504.3672 05:33:08.49M 2015-10-07T04:31:01.093Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.932 34.783 1504.3677 05:33:08.68M 2015-10-07T04:31:01.298Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.932 34.783 1504.3667 05:33:08.89M 2015-10-07T04:31:01.498Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3668 05:33:09.11M 2015-10-07T04:31:01.703Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.931 34.782 1504.3665 05:33:09.30M 2015-10-07T04:31:01.942Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.928 34.780 1504.3634 05:33:09.50M 2015-10-07T04:31:02.108Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3638 05:33:09.70M 2015-10-07T04:31:02.313Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.780 1504.3643 05:33:09.90M 2015-10-07T04:31:02.518Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.781 1504.3646 05:33:10.12M 2015-10-07T04:31:02.718Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.781 1504.3646 05:33:10.32M 2015-10-07T04:31:02.924Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.782 1504.3645 05:33:10.52M 2015-10-07T04:31:03.123Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3646 05:33:10.72M 2015-10-07T04:31:03.329Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3660 05:33:10.92M 2015-10-07T04:31:03.546Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3661 05:33:11.13M 2015-10-07T04:31:03.739Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3657 05:33:11.34M 2015-10-07T04:31:03.939Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3655 05:33:11.54M 2015-10-07T04:31:04.139Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3657 05:33:11.73M 2015-10-07T04:31:04.344Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3602 05:33:11.93M 2015-10-07T04:31:04.564Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.927 34.778 1504.3599 05:33:12.15M 2015-10-07T04:31:04.749Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3595 05:33:12.37M 2015-10-07T04:31:04.953Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3591 05:33:12.55M 2015-10-07T04:31:05.159Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.925 34.776 1504.3584 05:33:12.75M 2015-10-07T04:31:05.359Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.776 1504.3583 05:33:12.95M 2015-10-07T04:31:05.564Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.776 1504.3569 05:33:13.17M 2015-10-07T04:31:05.764Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.924 34.777 1504.3546 05:33:13.37M 2015-10-07T04:31:05.969Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.924 34.777 1504.3550 05:33:13.56M 2015-10-07T04:31:06.169Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.925 34.777 1504.3560 05:33:13.76M 2015-10-07T04:31:06.373Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.925 34.777 1504.3557 05:33:13.96M 2015-10-07T04:31:06.579Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.925 34.778 1504.3564 05:33:14.18M 2015-10-07T04:31:06.779Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.926 34.778 1504.3566 05:33:14.38M 2015-10-07T04:31:06.979Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.926 34.779 1504.3580 05:33:14.58M 2015-10-07T04:31:07.184Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3593 05:33:14.77M 2015-10-07T04:31:07.389Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3600 05:33:14.97M 2015-10-07T04:31:07.594Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3600 05:33:15.19M 2015-10-07T04:31:07.794Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.928 34.780 1504.3602 05:33:15.39M 2015-10-07T04:31:07.999Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.928 34.780 1504.3608 05:33:15.59M 2015-10-07T04:31:08.204Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.929 34.781 1504.3615 05:33:15.79M 2015-10-07T04:31:08.404Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.929 34.781 1504.3618 05:33:16.01M 2015-10-07T04:31:08.609Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.929 34.781 1504.3625 05:33:16.21M 2015-10-07T04:31:08.814Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.930 34.782 1504.3635 05:33:16.41M 2015-10-07T04:31:09.030Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.930 34.782 1504.3643 05:33:16.61M 2015-10-07T04:31:09.214Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.930 34.782 1504.3641 05:33:16.82M 2015-10-07T04:31:09.419Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.783 1504.3651 05:33:17.03M 2015-10-07T04:31:09.624Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.932 34.783 1504.3657 05:33:17.22M 2015-10-07T04:31:09.831Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.784 1504.3662 05:33:17.42M 2015-10-07T04:31:10.029Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.932 34.784 1504.3655 05:33:17.62M 2015-10-07T04:31:10.230Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3663 05:33:17.82M 2015-10-07T04:31:10.434Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3661 05:33:18.04M 2015-10-07T04:31:10.634Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3661 05:33:18.24M 2015-10-07T04:31:10.839Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.932 34.783 1504.3658 05:33:18.44M 2015-10-07T04:31:11.044Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.783 1504.3657 05:33:18.63M 2015-10-07T04:31:11.249Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.782 1504.3651 05:33:18.84M 2015-10-07T04:31:11.449Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.933 34.784 1504.3677 05:33:19.06M 2015-10-07T04:31:11.654Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.933 34.785 1504.3678 05:33:19.26M 2015-10-07T04:31:11.854Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3685 05:33:19.45M 2015-10-07T04:31:12.059Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3678 05:33:19.65M 2015-10-07T04:31:12.264Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3677 05:33:19.85M 2015-10-07T04:31:12.469Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.933 34.784 1504.3674 05:33:20.07M 2015-10-07T04:31:12.669Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3669 05:33:20.27M 2015-10-07T04:31:12.869Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3676 05:33:20.47M 2015-10-07T04:31:13.074Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3690 05:33:20.67M 2015-10-07T04:31:13.279Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3691 05:33:20.87M 2015-10-07T04:31:13.499Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.934 34.784 1504.3683 05:33:21.09M 2015-10-07T04:31:13.684Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.785 1504.3695 05:33:21.30M 2015-10-07T04:31:13.906Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3701 05:33:21.48M 2015-10-07T04:31:14.089Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.786 1504.3712 05:33:21.68M 2015-10-07T04:31:14.294Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3722 05:33:21.88M 2015-10-07T04:31:14.494Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3724 05:33:22.10M 2015-10-07T04:31:14.699Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3722 05:33:22.30M 2015-10-07T04:31:14.904Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3722 05:33:22.50M 2015-10-07T04:31:15.104Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3713 05:33:22.70M 2015-10-07T04:31:15.309Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3711 05:33:22.90M 2015-10-07T04:31:15.510Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3718 05:33:23.12M 2015-10-07T04:31:15.714Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.787 1504.3724 05:33:23.31M 2015-10-07T04:31:15.919Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3717 05:33:23.51M 2015-10-07T04:31:16.119Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3701 05:33:23.71M 2015-10-07T04:31:16.324Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3701 05:33:23.91M 2015-10-07T04:31:16.524Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3698 05:33:24.13M 2015-10-07T04:31:16.729Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3679 05:33:24.33M 2015-10-07T04:31:16.934Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3663 05:33:24.53M 2015-10-07T04:31:17.134Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3640 05:33:24.73M 2015-10-07T04:31:17.339Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3622 05:33:24.93M 2015-10-07T04:31:17.544Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.779 1504.3615 05:33:25.15M 2015-10-07T04:31:17.744Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3610 05:33:25.35M 2015-10-07T04:31:17.964Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3615 05:33:25.54M 2015-10-07T04:31:18.151Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3621 05:33:25.76M 2015-10-07T04:31:18.354Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.780 1504.3632 05:33:25.94M 2015-10-07T04:31:18.554Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3690 05:33:26.16M 2015-10-07T04:31:18.759Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.934 34.785 1504.3691 05:33:26.36M 2015-10-07T04:31:18.959Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3650 05:33:26.56M 2015-10-07T04:31:19.164Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.782 1504.3641 05:33:26.76M 2015-10-07T04:31:19.364Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.782 1504.3635 05:33:26.96M 2015-10-07T04:31:19.574Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3644 05:33:27.17M 2015-10-07T04:31:19.787Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.782 1504.3640 05:33:27.37M 2015-10-07T04:31:19.979Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.782 1504.3639 05:33:27.57M 2015-10-07T04:31:20.179Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3641 05:33:27.77M 2015-10-07T04:31:20.384Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3643 05:33:27.97M 2015-10-07T04:31:20.584Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3646 05:33:28.19M 2015-10-07T04:31:20.792Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3655 05:33:28.38M 2015-10-07T04:31:20.989Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3662 05:33:28.59M 2015-10-07T04:31:21.194Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3668 05:33:28.79M 2015-10-07T04:31:21.394Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3666 05:33:29.00M 2015-10-07T04:31:21.599Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.929 34.779 1504.3666 05:33:29.20M 2015-10-07T04:31:21.804Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.928 34.778 1504.3660 05:33:29.40M 2015-10-07T04:31:22.004Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.923 34.773 1504.3604 05:33:29.60M 2015-10-07T04:31:22.214Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.780 1504.3684 05:33:29.80M 2015-10-07T04:31:22.429Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.780 1504.3688 05:33:30.02M 2015-10-07T04:31:22.614Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.780 1504.3682 05:33:30.23M 2015-10-07T04:31:22.819Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.779 1504.3682 05:33:30.42M 2015-10-07T04:31:23.026Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.780 1504.3690 05:33:30.62M 2015-10-07T04:31:23.225Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3671 05:33:30.81M 2015-10-07T04:31:23.424Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3660 05:33:31.03M 2015-10-07T04:31:23.630Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3654 05:33:31.23M 2015-10-07T04:31:23.867Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3650 05:33:31.43M 2015-10-07T04:31:24.035Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.925 34.776 1504.3605 05:33:31.63M 2015-10-07T04:31:24.239Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.924 34.775 1504.3594 05:33:31.83M 2015-10-07T04:31:24.445Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.775 1504.3579 05:33:32.05M 2015-10-07T04:31:24.645Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.923 34.774 1504.3566 05:33:32.25M 2015-10-07T04:31:24.845Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3552 05:33:32.45M 2015-10-07T04:31:25.054Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3545 05:33:32.64M 2015-10-07T04:31:25.254Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.922 34.774 1504.3547 05:33:32.85M 2015-10-07T04:31:25.454Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.922 34.774 1504.3549 05:33:33.06M 2015-10-07T04:31:25.659Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3571 05:33:33.26M 2015-10-07T04:31:25.864Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.924 34.776 1504.3577 05:33:33.46M 2015-10-07T04:31:26.070Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3632 05:33:33.66M 2015-10-07T04:31:26.270Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3651 05:33:33.86M 2015-10-07T04:31:26.474Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.931 34.782 1504.3665 05:33:34.08M 2015-10-07T04:31:26.679Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.932 34.783 1504.3676 05:33:34.28M 2015-10-07T04:31:26.895Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.933 34.784 1504.3687 05:33:34.48M 2015-10-07T04:31:27.106Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3694 05:33:34.69M 2015-10-07T04:31:27.284Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3694 05:33:34.88M 2015-10-07T04:31:27.484Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.785 1504.3701 05:33:35.09M 2015-10-07T04:31:27.694Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3708 05:33:35.29M 2015-10-07T04:31:27.890Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3716 05:33:35.49M 2015-10-07T04:31:28.094Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.935 34.785 1504.3724 05:33:35.69M 2015-10-07T04:31:28.300Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.935 34.784 1504.3726 05:33:35.89M 2015-10-07T04:31:28.505Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.784 1504.3727 05:33:36.11M 2015-10-07T04:31:28.705Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.934 34.783 1504.3715 05:33:36.31M 2015-10-07T04:31:28.905Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.934 34.783 1504.3707 05:33:36.51M 2015-10-07T04:31:29.115Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3712 05:33:36.70M 2015-10-07T04:31:29.315Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3711 05:33:36.91M 2015-10-07T04:31:29.520Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3704 05:33:37.12M 2015-10-07T04:31:29.720Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.780 1504.3655 05:33:37.32M 2015-10-07T04:31:29.925Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.928 34.779 1504.3639 05:33:37.52M 2015-10-07T04:31:30.130Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.927 34.778 1504.3624 05:33:37.72M 2015-10-07T04:31:30.330Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.926 34.777 1504.3612 05:33:37.92M 2015-10-07T04:31:30.535Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.926 34.777 1504.3612 05:33:38.14M 2015-10-07T04:31:30.735Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3616 05:33:38.34M 2015-10-07T04:31:30.940Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3615 05:33:38.53M 2015-10-07T04:31:31.140Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3599 05:33:38.74M 2015-10-07T04:31:31.360Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.777 1504.3599 05:33:38.93M 2015-10-07T04:31:31.586Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3597 05:33:39.17M 2015-10-07T04:31:31.755Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.776 1504.3610 05:33:39.35M 2015-10-07T04:31:31.955Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3644 05:33:39.55M 2015-10-07T04:31:32.155Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3582 05:33:39.75M 2015-10-07T04:31:32.360Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.922 34.772 1504.3585 05:33:39.95M 2015-10-07T04:31:32.560Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.921 34.772 1504.3596 05:33:40.17M 2015-10-07T04:31:32.786Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.922 34.772 1504.3612 05:33:40.36M 2015-10-07T04:31:32.970Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.924 34.773 1504.3634 05:33:40.57M 2015-10-07T04:31:33.175Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.923 34.773 1504.3630 05:33:40.76M 2015-10-07T04:31:33.375Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.924 34.773 1504.3636 05:33:40.96M 2015-10-07T04:31:33.580Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3639 05:33:41.18M 2015-10-07T04:31:33.780Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3639 05:33:41.38M 2015-10-07T04:31:33.985Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.924 34.773 1504.3638 05:33:41.58M 2015-10-07T04:31:34.190Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.923 34.772 1504.3638 05:33:41.78M 2015-10-07T04:31:34.390Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.922 34.772 1504.3627 05:33:42.00M 2015-10-07T04:31:34.590Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.932 34.781 1504.3729 05:33:42.20M 2015-10-07T04:31:34.800Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.782 1504.3737 05:33:42.39M 2015-10-07T04:31:35.000Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.934 34.784 1504.3740 05:33:42.60M 2015-10-07T04:31:35.205Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.785 1504.3735 05:33:42.79M 2015-10-07T04:31:35.405Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3733 05:33:43.01M 2015-10-07T04:31:35.610Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3733 05:33:43.21M 2015-10-07T04:31:35.830Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.937 34.787 1504.3726 05:33:43.41M 2015-10-07T04:31:36.015Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.937 34.787 1504.3723 05:33:43.63M 2015-10-07T04:31:36.220Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.787 1504.3723 05:33:43.81M 2015-10-07T04:31:36.420Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3733 05:33:44.03M 2015-10-07T04:31:36.625Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3717 05:33:44.23M 2015-10-07T04:31:36.830Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3724 05:33:44.43M 2015-10-07T04:31:37.030Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3718 05:33:44.63M 2015-10-07T04:31:37.235Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.787 1504.3702 05:33:44.82M 2015-10-07T04:31:37.440Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.787 1504.3710 05:33:45.04M 2015-10-07T04:31:37.640Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.937 34.787 1504.3719 05:33:45.24M 2015-10-07T04:31:37.840Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3727 05:33:45.44M 2015-10-07T04:31:38.045Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3730 05:33:45.64M 2015-10-07T04:31:38.250Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.937 34.786 1504.3734 05:33:45.84M 2015-10-07T04:31:38.450Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.785 1504.3729 05:33:46.06M 2015-10-07T04:31:38.655Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.934 34.783 1504.3729 05:33:46.26M 2015-10-07T04:31:38.855Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.930 34.779 1504.3685 05:33:46.45M 2015-10-07T04:31:39.060Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.930 34.780 1504.3688 05:33:46.65M 2015-10-07T04:31:39.260Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.780 1504.3691 05:33:46.85M 2015-10-07T04:31:39.470Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.781 1504.3693 05:33:47.07M 2015-10-07T04:31:39.670Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.781 1504.3689 05:33:47.27M 2015-10-07T04:31:39.870Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.780 1504.3691 05:33:47.47M 2015-10-07T04:31:40.075Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.780 1504.3700 05:33:47.67M 2015-10-07T04:31:40.295Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.932 34.781 1504.3715 05:33:47.87M 2015-10-07T04:31:40.480Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.931 34.780 1504.3721 05:33:48.11M 2015-10-07T04:31:40.685Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.931 34.780 1504.3713 05:33:48.29M 2015-10-07T04:31:40.890Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.930 34.779 1504.3706 05:33:48.48M 2015-10-07T04:31:41.090Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.925 34.774 1504.3660 05:33:48.69M 2015-10-07T04:31:41.295Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.926 34.775 1504.3660 05:33:48.88M 2015-10-07T04:31:41.495Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.926 34.775 1504.3657 05:33:49.10M 2015-10-07T04:31:41.700Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.925 34.775 1504.3661 05:33:49.30M 2015-10-07T04:31:41.900Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.925 34.775 1504.3656 05:33:49.50M 2015-10-07T04:31:42.105Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3677 05:33:49.70M 2015-10-07T04:31:42.310Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.777 1504.3676 05:33:49.90M 2015-10-07T04:31:42.510Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.929 34.778 1504.3680 05:33:50.12M 2015-10-07T04:31:42.715Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.930 34.780 1504.3685 05:33:50.32M 2015-10-07T04:31:42.915Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.780 1504.3682 05:33:50.52M 2015-10-07T04:31:43.120Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.779 1504.3673 05:33:50.71M 2015-10-07T04:31:43.320Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3667 05:33:50.91M 2015-10-07T04:31:43.546Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.928 34.779 1504.3654 05:33:51.13M 2015-10-07T04:31:43.725Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.779 1504.3649 05:33:51.33M 2015-10-07T04:31:43.935Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.929 34.780 1504.3649 05:33:51.53M 2015-10-07T04:31:44.135Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.780 1504.3636 05:33:51.73M 2015-10-07T04:31:44.340Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.780 1504.3629 05:33:51.93M 2015-10-07T04:31:44.545Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.928 34.780 1504.3622 05:33:52.15M 2015-10-07T04:31:44.765Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3613 05:33:52.35M 2015-10-07T04:31:44.950Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3602 05:33:52.56M 2015-10-07T04:31:45.150Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.928 34.780 1504.3607 05:33:52.74M 2015-10-07T04:31:45.386Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.928 34.780 1504.3600 05:33:52.94M 2015-10-07T04:31:45.555Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.927 34.779 1504.3586 05:33:53.16M 2015-10-07T04:31:45.760Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.779 1504.3585 05:33:53.36M 2015-10-07T04:31:45.965Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3582 05:33:53.56M 2015-10-07T04:31:46.165Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3584 05:33:53.76M 2015-10-07T04:31:46.370Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.778 1504.3586 05:33:53.96M 2015-10-07T04:31:46.570Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.778 1504.3586 05:33:54.18M 2015-10-07T04:31:46.775Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3593 05:33:54.37M 2015-10-07T04:31:46.980Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.926 34.777 1504.3594 05:33:54.57M 2015-10-07T04:31:47.180Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3586 05:33:54.78M 2015-10-07T04:31:47.385Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.926 34.777 1504.3579 05:33:54.97M 2015-10-07T04:31:47.585Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.777 1504.3583 05:33:55.19M 2015-10-07T04:31:47.795Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3579 05:33:55.39M 2015-10-07T04:31:47.995Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.923 34.774 1504.3563 05:33:55.59M 2015-10-07T04:31:48.227Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.922 34.774 1504.3551 05:33:55.79M 2015-10-07T04:31:48.400Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.921 34.773 1504.3556 05:33:56.01M 2015-10-07T04:31:48.606Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.921 34.773 1504.3551 05:33:56.21M 2015-10-07T04:31:48.826Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.921 34.773 1504.3556 05:33:56.41M 2015-10-07T04:31:49.010Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.921 34.773 1504.3555 05:33:56.60M 2015-10-07T04:31:49.231Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3564 05:33:56.80M 2015-10-07T04:31:49.415Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.923 34.775 1504.3580 05:33:57.04M 2015-10-07T04:31:49.620Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.923 34.775 1504.3582 05:33:57.22M 2015-10-07T04:31:49.820Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.923 34.775 1504.3584 05:33:57.42M 2015-10-07T04:31:50.025Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.923 34.775 1504.3582 05:33:57.62M 2015-10-07T04:31:50.225Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.775 1504.3584 05:33:57.82M 2015-10-07T04:31:50.431Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.775 1504.3591 05:33:58.04M 2015-10-07T04:31:50.631Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.775 1504.3593 05:33:58.24M 2015-10-07T04:31:50.836Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.775 1504.3595 05:33:58.43M 2015-10-07T04:31:51.041Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3604 05:33:58.63M 2015-10-07T04:31:51.240Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.925 34.776 1504.3619 05:33:58.83M 2015-10-07T04:31:51.441Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.776 1504.3621 05:33:59.05M 2015-10-07T04:31:51.646Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3702 05:33:59.25M 2015-10-07T04:31:51.856Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.784 1504.3716 05:33:59.45M 2015-10-07T04:31:52.056Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.785 1504.3738 05:33:59.65M 2015-10-07T04:31:52.256Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3728 05:33:59.85M 2015-10-07T04:31:52.456Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3719 05:34:00.07M 2015-10-07T04:31:52.661Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.785 1504.3716 05:34:00.26M 2015-10-07T04:31:52.866Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.784 1504.3704 05:34:00.46M 2015-10-07T04:31:53.071Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.932 34.783 1504.3687 05:34:00.66M 2015-10-07T04:31:53.271Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.782 1504.3657 05:34:00.86M 2015-10-07T04:31:53.476Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3636 05:34:01.08M 2015-10-07T04:31:53.691Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3623 05:34:01.28M 2015-10-07T04:31:53.881Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.780 1504.3618 05:34:01.49M 2015-10-07T04:31:54.106Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3615 05:34:01.68M 2015-10-07T04:31:54.286Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.928 34.780 1504.3612 05:34:01.88M 2015-10-07T04:31:54.491Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.779 1504.3616 05:34:02.10M 2015-10-07T04:31:54.691Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3655 05:34:02.30M 2015-10-07T04:31:54.896Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3667 05:34:02.49M 2015-10-07T04:31:55.101Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3674 05:34:02.69M 2015-10-07T04:31:55.301Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.933 34.784 1504.3684 05:34:02.89M 2015-10-07T04:31:55.501Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3694 05:34:03.11M 2015-10-07T04:31:55.711Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3699 05:34:03.31M 2015-10-07T04:31:55.911Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.933 34.783 1504.3691 05:34:03.51M 2015-10-07T04:31:56.111Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3702 05:34:03.71M 2015-10-07T04:31:56.321Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3699 05:34:03.91M 2015-10-07T04:31:56.521Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3700 05:34:04.13M 2015-10-07T04:31:56.721Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.932 34.782 1504.3701 05:34:04.33M 2015-10-07T04:31:56.926Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.932 34.781 1504.3696 05:34:04.52M 2015-10-07T04:31:57.131Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.931 34.781 1504.3691 05:34:04.72M 2015-10-07T04:31:57.331Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.930 34.780 1504.3685 05:34:04.92M 2015-10-07T04:31:57.536Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.930 34.780 1504.3677 05:34:05.14M 2015-10-07T04:31:57.736Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.930 34.779 1504.3676 05:34:05.34M 2015-10-07T04:31:57.946Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3673 05:34:05.54M 2015-10-07T04:31:58.161Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3682 05:34:05.74M 2015-10-07T04:31:58.351Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3698 05:34:05.95M 2015-10-07T04:31:58.551Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.784 1504.3695 05:34:06.16M 2015-10-07T04:31:58.756Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.779 1504.3636 05:34:06.36M 2015-10-07T04:31:58.956Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3628 05:34:06.56M 2015-10-07T04:31:59.161Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.926 34.777 1504.3615 05:34:06.75M 2015-10-07T04:31:59.361Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.775 1504.3595 05:34:06.95M 2015-10-07T04:31:59.566Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.925 34.776 1504.3601 05:34:07.17M 2015-10-07T04:31:59.771Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.925 34.777 1504.3613 05:34:07.37M 2015-10-07T04:31:59.971Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.777 1504.3616 05:34:07.57M