2015-10-07T04:30:00.186Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3793 05:32:07.78M 2015-10-07T04:30:00.391Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.791 1504.3783 05:32:07.97M 2015-10-07T04:30:00.596Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3767 05:32:08.19M 2015-10-07T04:30:00.796Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.939 34.789 1504.3754 05:32:08.39M 2015-10-07T04:30:01.001Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.939 34.789 1504.3748 05:32:08.59M 2015-10-07T04:30:01.201Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.789 1504.3750 05:32:08.79M 2015-10-07T04:30:01.406Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3738 05:32:09.01M 2015-10-07T04:30:01.606Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3741 05:32:09.21M 2015-10-07T04:30:01.811Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3756 05:32:09.41M 2015-10-07T04:30:02.031Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.939 34.788 1504.3767 05:32:09.61M 2015-10-07T04:30:02.221Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.788 1504.3771 05:32:09.82M 2015-10-07T04:30:02.421Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.789 1504.3763 05:32:10.03M 2015-10-07T04:30:02.621Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.942 34.791 1504.3798 05:32:10.22M 2015-10-07T04:30:02.826Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.942 34.791 1504.3798 05:32:10.42M 2015-10-07T04:30:03.031Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.942 34.791 1504.3793 05:32:10.62M 2015-10-07T04:30:03.231Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3781 05:32:10.82M 2015-10-07T04:30:03.436Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.790 1504.3766 05:32:11.04M 2015-10-07T04:30:03.641Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3756 05:32:11.24M 2015-10-07T04:30:03.841Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3689 05:32:11.44M 2015-10-07T04:30:04.046Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3722 05:32:11.63M 2015-10-07T04:30:04.246Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3693 05:32:11.84M 2015-10-07T04:30:04.451Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3679 05:32:12.05M 2015-10-07T04:30:04.656Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.931 34.782 1504.3663 05:32:12.25M 2015-10-07T04:30:04.866Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.778 1504.3619 05:32:12.45M 2015-10-07T04:30:05.056Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.778 1504.3623 05:32:12.65M 2015-10-07T04:30:05.266Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.778 1504.3634 05:32:12.85M 2015-10-07T04:30:05.466Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3646 05:32:13.07M 2015-10-07T04:30:05.671Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.780 1504.3656 05:32:13.27M 2015-10-07T04:30:05.871Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3710 05:32:13.47M 2015-10-07T04:30:06.085Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.934 34.784 1504.3716 05:32:13.67M 2015-10-07T04:30:06.276Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.934 34.784 1504.3729 05:32:13.86M 2015-10-07T04:30:06.501Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.935 34.784 1504.3738 05:32:14.08M 2015-10-07T04:30:06.686Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.935 34.784 1504.3750 05:32:14.30M 2015-10-07T04:30:06.886Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.935 34.784 1504.3759 05:32:14.48M 2015-10-07T04:30:07.091Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.935 34.783 1504.3754 05:32:14.68M 2015-10-07T04:30:07.296Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.935 34.783 1504.3746 05:32:14.88M 2015-10-07T04:30:07.496Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.931 34.780 1504.3705 05:32:15.10M 2015-10-07T04:30:07.701Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.930 34.779 1504.3701 05:32:15.30M 2015-10-07T04:30:07.906Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.931 34.780 1504.3717 05:32:15.50M 2015-10-07T04:30:08.106Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.781 1504.3721 05:32:15.69M 2015-10-07T04:30:08.309Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3717 05:32:15.89M 2015-10-07T04:30:08.546Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.783 1504.3718 05:32:16.11M 2015-10-07T04:30:08.716Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.933 34.783 1504.3724 05:32:16.31M 2015-10-07T04:30:08.921Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3728 05:32:16.51M 2015-10-07T04:30:09.121Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3676 05:32:16.71M 2015-10-07T04:30:09.326Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.781 1504.3676 05:32:16.91M 2015-10-07T04:30:09.526Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3676 05:32:17.13M 2015-10-07T04:30:09.731Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.780 1504.3674 05:32:17.33M 2015-10-07T04:30:09.931Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3667 05:32:17.53M 2015-10-07T04:30:10.136Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.783 1504.3701 05:32:17.73M 2015-10-07T04:30:10.336Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.933 34.783 1504.3710 05:32:17.92M 2015-10-07T04:30:10.541Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3717 05:32:18.14M 2015-10-07T04:30:10.746Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3723 05:32:18.34M 2015-10-07T04:30:10.961Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3728 05:32:18.54M 2015-10-07T04:30:11.151Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.937 34.788 1504.3737 05:32:18.75M 2015-10-07T04:30:11.356Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.938 34.789 1504.3749 05:32:18.94M 2015-10-07T04:30:11.556Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.939 34.789 1504.3741 05:32:19.16M 2015-10-07T04:30:11.761Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.789 1504.3734 05:32:19.36M 2015-10-07T04:30:11.966Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.937 34.788 1504.3723 05:32:19.56M 2015-10-07T04:30:12.166Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3726 05:32:19.76M 2015-10-07T04:30:12.371Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3683 05:32:19.95M 2015-10-07T04:30:12.571Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.933 34.784 1504.3673 05:32:20.17M 2015-10-07T04:30:12.776Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.932 34.784 1504.3657 05:32:20.37M 2015-10-07T04:30:12.986Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.931 34.783 1504.3645 05:32:20.57M 2015-10-07T04:30:13.181Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.931 34.782 1504.3643 05:32:20.77M 2015-10-07T04:30:13.386Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.788 1504.3710 05:32:20.97M 2015-10-07T04:30:13.586Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.938 34.789 1504.3715 05:32:21.19M 2015-10-07T04:30:13.791Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3727 05:32:21.39M 2015-10-07T04:30:13.991Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.941 34.792 1504.3751 05:32:21.59M 2015-10-07T04:30:14.196Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.940 34.791 1504.3741 05:32:21.78M 2015-10-07T04:30:14.396Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.939 34.790 1504.3737 05:32:22.00M 2015-10-07T04:30:14.606Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3733 05:32:22.20M 2015-10-07T04:30:14.806Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.939 34.789 1504.3730 05:32:22.40M 2015-10-07T04:30:15.006Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.789 1504.3722 05:32:22.60M 2015-10-07T04:30:15.211Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.789 1504.3715 05:32:22.80M 2015-10-07T04:30:15.431Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3707 05:32:23.02M 2015-10-07T04:30:15.616Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3710 05:32:23.23M 2015-10-07T04:30:15.821Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3710 05:32:23.42M 2015-10-07T04:30:16.021Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3708 05:32:23.61M 2015-10-07T04:30:16.224Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3707 05:32:23.81M 2015-10-07T04:30:16.431Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.932 34.783 1504.3651 05:32:24.03M 2015-10-07T04:30:16.631Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.783 1504.3645 05:32:24.23M 2015-10-07T04:30:16.831Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3656 05:32:24.43M 2015-10-07T04:30:17.042Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.782 1504.3651 05:32:24.63M 2015-10-07T04:30:17.242Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.930 34.781 1504.3652 05:32:24.83M 2015-10-07T04:30:17.447Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.930 34.781 1504.3647 05:32:25.05M 2015-10-07T04:30:17.647Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.929 34.780 1504.3646 05:32:25.25M 2015-10-07T04:30:17.852Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3632 05:32:25.45M 2015-10-07T04:30:18.052Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3649 05:32:25.64M 2015-10-07T04:30:18.257Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3651 05:32:25.84M 2015-10-07T04:30:18.461Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.929 34.780 1504.3657 05:32:26.06M 2015-10-07T04:30:18.661Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.930 34.781 1504.3667 05:32:26.26M 2015-10-07T04:30:18.867Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.782 1504.3674 05:32:26.46M 2015-10-07T04:30:19.072Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3678 05:32:26.66M 2015-10-07T04:30:19.306Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3673 05:32:26.86M 2015-10-07T04:30:19.477Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3735 05:32:27.08M 2015-10-07T04:30:19.682Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3735 05:32:27.28M 2015-10-07T04:30:19.902Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3651 05:32:27.48M 2015-10-07T04:30:20.082Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.778 1504.3641 05:32:27.69M 2015-10-07T04:30:20.287Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.927 34.778 1504.3645 05:32:27.87M 2015-10-07T04:30:20.492Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3647 05:32:28.09M 2015-10-07T04:30:20.692Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.928 34.778 1504.3656 05:32:28.29M 2015-10-07T04:30:20.897Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.931 34.781 1504.3688 05:32:28.49M 2015-10-07T04:30:21.102Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.932 34.782 1504.3695 05:32:28.69M 2015-10-07T04:30:21.302Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.782 1504.3693 05:32:28.89M 2015-10-07T04:30:21.507Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3608 05:32:29.11M 2015-10-07T04:30:21.712Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.774 1504.3595 05:32:29.31M 2015-10-07T04:30:21.912Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.777 1504.3632 05:32:29.51M 2015-10-07T04:30:22.112Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.777 1504.3643 05:32:29.70M 2015-10-07T04:30:22.312Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.778 1504.3656 05:32:29.90M 2015-10-07T04:30:22.522Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3654 05:32:30.12M 2015-10-07T04:30:22.722Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.930 34.779 1504.3668 05:32:30.32M 2015-10-07T04:30:22.927Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.780 1504.3679 05:32:30.52M 2015-10-07T04:30:23.127Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.931 34.781 1504.3680 05:32:30.72M 2015-10-07T04:30:23.332Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.781 1504.3687 05:32:30.92M 2015-10-07T04:30:23.532Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3678 05:32:31.14M 2015-10-07T04:30:23.737Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3671 05:32:31.33M 2015-10-07T04:30:23.942Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.931 34.781 1504.3678 05:32:31.54M 2015-10-07T04:30:24.150Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3676 05:32:31.73M 2015-10-07T04:30:24.362Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3674 05:32:31.93M 2015-10-07T04:30:24.547Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3666 05:32:32.17M 2015-10-07T04:30:24.752Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3657 05:32:32.35M 2015-10-07T04:30:24.957Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.778 1504.3655 05:32:32.55M 2015-10-07T04:30:25.157Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.778 1504.3641 05:32:32.75M 2015-10-07T04:30:25.367Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.778 1504.3635 05:32:32.95M 2015-10-07T04:30:25.562Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3645 05:32:33.17M 2015-10-07T04:30:25.767Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.779 1504.3638 05:32:33.36M 2015-10-07T04:30:25.967Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.779 1504.3643 05:32:33.56M 2015-10-07T04:30:26.177Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.779 1504.3646 05:32:33.76M 2015-10-07T04:30:26.377Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.928 34.779 1504.3652 05:32:33.96M 2015-10-07T04:30:26.582Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.779 1504.3666 05:32:34.18M 2015-10-07T04:30:26.782Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3674 05:32:34.38M 2015-10-07T04:30:26.989Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.930 34.780 1504.3689 05:32:34.58M 2015-10-07T04:30:27.187Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.780 1504.3688 05:32:34.78M 2015-10-07T04:30:27.392Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.779 1504.3684 05:32:35.00M 2015-10-07T04:30:27.597Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.778 1504.3676 05:32:35.20M 2015-10-07T04:30:27.802Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3674 05:32:35.40M 2015-10-07T04:30:28.002Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.928 34.778 1504.3668 05:32:35.60M 2015-10-07T04:30:28.202Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.777 1504.3663 05:32:35.79M 2015-10-07T04:30:28.407Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.927 34.777 1504.3651 05:32:36.01M 2015-10-07T04:30:28.612Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.927 34.777 1504.3651 05:32:36.21M 2015-10-07T04:30:28.832Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.927 34.776 1504.3654 05:32:36.41M 2015-10-07T04:30:29.017Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.927 34.776 1504.3655 05:32:36.63M 2015-10-07T04:30:29.222Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.927 34.777 1504.3657 05:32:36.81M 2015-10-07T04:30:29.422Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.927 34.777 1504.3649 05:32:37.03M 2015-10-07T04:30:29.666Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.926 34.777 1504.3638 05:32:37.23M 2015-10-07T04:30:29.832Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.777 1504.3632 05:32:37.43M 2015-10-07T04:30:30.032Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3634 05:32:37.62M 2015-10-07T04:30:30.232Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3629 05:32:37.82M 2015-10-07T04:30:30.437Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.779 1504.3627 05:32:38.04M 2015-10-07T04:30:30.642Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.779 1504.3628 05:32:38.24M 2015-10-07T04:30:30.866Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.778 1504.3617 05:32:38.44M 2015-10-07T04:30:31.047Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3618 05:32:38.64M 2015-10-07T04:30:31.252Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.780 1504.3611 05:32:38.84M 2015-10-07T04:30:31.452Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.779 1504.3615 05:32:39.06M 2015-10-07T04:30:31.666Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.779 1504.3621 05:32:39.26M 2015-10-07T04:30:31.857Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.921 34.772 1504.3540 05:32:39.46M 2015-10-07T04:30:32.062Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3536 05:32:39.65M 2015-10-07T04:30:32.262Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.776 1504.3604 05:32:39.85M 2015-10-07T04:30:32.467Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.777 1504.3621 05:32:40.07M 2015-10-07T04:30:32.672Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.786 1504.3727 05:32:40.27M 2015-10-07T04:30:32.877Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.786 1504.3751 05:32:40.47M 2015-10-07T04:30:33.077Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.934 34.783 1504.3733 05:32:40.67M 2015-10-07T04:30:33.297Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.782 1504.3737 05:32:40.87M 2015-10-07T04:30:33.482Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3724 05:32:41.10M 2015-10-07T04:30:33.687Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.782 1504.3717 05:32:41.29M 2015-10-07T04:30:33.906Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3704 05:32:41.48M 2015-10-07T04:30:34.092Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.780 1504.3690 05:32:41.68M 2015-10-07T04:30:34.297Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.780 1504.3689 05:32:41.88M 2015-10-07T04:30:34.497Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.779 1504.3678 05:32:42.10M 2015-10-07T04:30:34.706Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.779 1504.3684 05:32:42.30M 2015-10-07T04:30:34.909Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.929 34.779 1504.3674 05:32:42.50M 2015-10-07T04:30:35.112Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.929 34.779 1504.3677 05:32:42.70M 2015-10-07T04:30:35.312Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.925 34.775 1504.3611 05:32:42.90M 2015-10-07T04:30:35.512Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3632 05:32:43.12M 2015-10-07T04:30:35.717Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.778 1504.3638 05:32:43.32M 2015-10-07T04:30:35.918Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3638 05:32:43.51M 2015-10-07T04:30:36.122Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3641 05:32:43.71M 2015-10-07T04:30:36.327Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3647 05:32:43.91M 2015-10-07T04:30:36.532Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3632 05:32:44.13M 2015-10-07T04:30:36.732Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.928 34.779 1504.3621 05:32:44.33M 2015-10-07T04:30:36.932Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.929 34.780 1504.3639 05:32:44.53M 2015-10-07T04:30:37.137Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.781 1504.3658 05:32:44.73M 2015-10-07T04:30:37.342Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.931 34.781 1504.3672 05:32:44.93M 2015-10-07T04:30:37.549Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3641 05:32:45.15M 2015-10-07T04:30:37.768Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3627 05:32:45.35M 2015-10-07T04:30:37.949Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3668 05:32:45.56M 2015-10-07T04:30:38.152Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.783 1504.3680 05:32:45.74M 2015-10-07T04:30:38.358Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3688 05:32:45.94M 2015-10-07T04:30:38.558Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3698 05:32:46.16M 2015-10-07T04:30:38.762Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.784 1504.3700 05:32:46.36M 2015-10-07T04:30:38.963Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3696 05:32:46.56M 2015-10-07T04:30:39.172Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3705 05:32:46.76M 2015-10-07T04:30:39.372Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3711 05:32:46.96M 2015-10-07T04:30:39.572Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.784 1504.3718 05:32:47.18M 2015-10-07T04:30:39.777Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.933 34.783 1504.3715 05:32:47.37M 2015-10-07T04:30:39.977Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3717 05:32:47.57M 2015-10-07T04:30:40.182Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.781 1504.3710 05:32:47.77M 2015-10-07T04:30:40.388Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3718 05:32:47.97M 2015-10-07T04:30:40.592Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.932 34.781 1504.3727 05:32:48.19M 2015-10-07T04:30:40.793Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3719 05:32:48.39M 2015-10-07T04:30:40.993Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.931 34.780 1504.3715 05:32:48.59M 2015-10-07T04:30:41.197Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.931 34.780 1504.3727 05:32:48.79M 2015-10-07T04:30:41.402Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.931 34.780 1504.3721 05:32:49.01M 2015-10-07T04:30:41.602Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.931 34.780 1504.3727 05:32:49.20M 2015-10-07T04:30:41.808Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.779 1504.3711 05:32:49.40M 2015-10-07T04:30:42.013Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3693 05:32:49.60M 2015-10-07T04:30:42.233Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3685 05:32:49.80M 2015-10-07T04:30:42.418Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.929 34.778 1504.3689 05:32:50.04M 2015-10-07T04:30:42.623Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.930 34.779 1504.3688 05:32:50.22M 2015-10-07T04:30:42.823Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.931 34.781 1504.3695 05:32:50.42M 2015-10-07T04:30:43.023Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.782 1504.3711 05:32:50.62M 2015-10-07T04:30:43.230Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3723 05:32:50.82M 2015-10-07T04:30:43.433Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.935 34.785 1504.3739 05:32:51.03M 2015-10-07T04:30:43.638Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.787 1504.3757 05:32:51.24M 2015-10-07T04:30:43.838Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.787 1504.3755 05:32:51.44M 2015-10-07T04:30:44.038Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3735 05:32:51.64M 2015-10-07T04:30:44.248Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3729 05:32:51.83M 2015-10-07T04:30:44.448Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.787 1504.3717 05:32:52.05M 2015-10-07T04:30:44.665Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.787 1504.3711 05:32:52.25M 2015-10-07T04:30:44.853Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3649 05:32:52.45M 2015-10-07T04:30:45.058Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3645 05:32:52.65M 2015-10-07T04:30:45.263Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.780 1504.3632 05:32:52.85M 2015-10-07T04:30:45.463Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.929 34.780 1504.3623 05:32:53.07M 2015-10-07T04:30:45.663Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.772 1504.3539 05:32:53.27M 2015-10-07T04:30:45.869Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.771 1504.3530 05:32:53.46M 2015-10-07T04:30:46.073Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.919 34.771 1504.3516 05:32:53.66M 2015-10-07T04:30:46.273Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.919 34.771 1504.3502 05:32:53.86M 2015-10-07T04:30:46.478Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.918 34.771 1504.3501 05:32:54.08M 2015-10-07T04:30:46.698Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.771 1504.3506 05:32:54.28M 2015-10-07T04:30:46.883Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.772 1504.3511 05:32:54.50M 2015-10-07T04:30:47.083Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.918 34.771 1504.3505 05:32:54.68M 2015-10-07T04:30:47.307Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.919 34.771 1504.3512 05:32:54.87M 2015-10-07T04:30:47.506Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.920 34.772 1504.3528 05:32:55.10M 2015-10-07T04:30:47.698Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.921 34.773 1504.3529 05:32:55.30M 2015-10-07T04:30:47.903Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.921 34.773 1504.3530 05:32:55.50M 2015-10-07T04:30:48.103Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.923 34.774 1504.3549 05:32:55.70M 2015-10-07T04:30:48.303Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3560 05:32:55.89M 2015-10-07T04:30:48.510Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.777 1504.3579 05:32:56.11M 2015-10-07T04:30:48.709Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.927 34.779 1504.3600 05:32:56.31M 2015-10-07T04:30:48.946Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.929 34.781 1504.3616 05:32:56.51M 2015-10-07T04:30:49.113Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.930 34.782 1504.3636 05:32:56.71M 2015-10-07T04:30:49.318Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.931 34.783 1504.3652 05:32:56.91M 2015-10-07T04:30:49.523Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3660 05:32:57.13M 2015-10-07T04:30:49.728Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.932 34.783 1504.3669 05:32:57.32M 2015-10-07T04:30:49.928Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.933 34.784 1504.3679 05:32:57.52M 2015-10-07T04:30:50.133Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.934 34.785 1504.3698 05:32:57.72M 2015-10-07T04:30:50.333Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.935 34.785 1504.3712 05:32:57.92M 2015-10-07T04:30:50.538Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.935 34.786 1504.3719 05:32:58.14M 2015-10-07T04:30:50.738Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.936 34.787 1504.3724 05:32:58.34M 2015-10-07T04:30:50.948Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.937 34.787 1504.3732 05:32:58.54M 2015-10-07T04:30:51.163Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.937 34.788 1504.3730 05:32:58.74M 2015-10-07T04:30:51.349Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.938 34.789 1504.3739 05:32:58.95M 2015-10-07T04:30:51.553Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.938 34.789 1504.3740 05:32:59.16M 2015-10-07T04:30:51.758Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.938 34.788 1504.3743 05:32:59.35M 2015-10-07T04:30:51.958Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.938 34.788 1504.3745 05:32:59.55M 2015-10-07T04:30:52.163Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.938 34.788 1504.3733 05:32:59.75M 2015-10-07T04:30:52.363Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.938 34.789 1504.3721 05:32:59.95M 2015-10-07T04:30:52.568Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.938 34.790 1504.3728 05:33:00.17M 2015-10-07T04:30:52.773Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.939 34.790 1504.3735 05:33:00.37M 2015-10-07T04:30:52.973Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3715 05:33:00.57M 2015-10-07T04:30:53.178Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.936 34.788 1504.3707 05:33:00.77M 2015-10-07T04:30:53.383Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.936 34.787 1504.3695 05:33:00.97M 2015-10-07T04:30:53.583Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.935 34.787 1504.3680 05:33:01.19M 2015-10-07T04:30:53.783Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.934 34.786 1504.3672 05:33:01.38M 2015-10-07T04:30:53.989Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.933 34.785 1504.3652 05:33:01.58M 2015-10-07T04:30:54.193Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.931 34.783 1504.3635 05:33:01.78M 2015-10-07T04:30:54.393Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.929 34.781 1504.3612 05:33:02.00M 2015-10-07T04:30:54.598Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.929 34.781 1504.3608 05:33:02.20M 2015-10-07T04:30:54.803Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.929 34.781 1504.3608 05:33:02.40M 2015-10-07T04:30:55.003Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3602 05:33:02.60M 2015-10-07T04:30:55.213Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3596 05:33:02.80M 2015-10-07T04:30:55.413Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.929 34.781 1504.3599 05:33:03.02M 2015-10-07T04:30:55.628Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.781 1504.3606 05:33:03.22M 2015-10-07T04:30:55.818Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.781 1504.3607 05:33:03.43M 2015-10-07T04:30:56.018Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.931 34.783 1504.3624 05:33:03.61M 2015-10-07T04:30:56.223Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.932 34.783 1504.3622 05:33:03.81M 2015-10-07T04:30:56.423Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.932 34.783 1504.3623 05:33:04.03M 2015-10-07T04:30:56.629Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3632 05:33:04.23M 2015-10-07T04:30:56.833Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.932 34.783 1504.3635 05:33:04.43M 2015-10-07T04:30:57.033Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.932 34.784 1504.3638 05:33:04.63M 2015-10-07T04:30:57.238Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.932 34.784 1504.3641 05:33:04.82M 2015-10-07T04:30:57.438Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3650 05:33:05.05M 2015-10-07T04:30:57.638Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3647 05:33:05.24M 2015-10-07T04:30:57.843Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.783 1504.3639 05:33:05.44M 2015-10-07T04:30:58.066Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.930 34.782 1504.3629 05:33:05.64M 2015-10-07T04:30:58.253Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.931 34.783 1504.3649 05:33:05.84M 2015-10-07T04:30:58.459Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.932 34.784 1504.3657 05:33:06.06M 2015-10-07T04:30:58.658Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.931 34.782 1504.3641 05:33:06.26M 2015-10-07T04:30:58.863Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.930 34.782 1504.3643 05:33:06.46M 2015-10-07T04:30:59.063Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.931 34.783 1504.3647 05:33:06.66M 2015-10-07T04:30:59.269Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.931 34.783 1504.3652 05:33:06.86M 2015-10-07T04:30:59.473Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.931 34.783 1504.3656 05:33:07.08M 2015-10-07T04:30:59.673Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.932 34.783 1504.3657 05:33:07.28M 2015-10-07T04:30:59.878Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.932 34.783 1504.3666 05:33:07.48M