2015-10-07T04:29:00.093Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3639 05:31:07.68M 2015-10-07T04:29:00.293Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3688 05:31:07.88M 2015-10-07T04:29:00.498Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3690 05:31:08.10M 2015-10-07T04:29:00.698Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.782 1504.3690 05:31:08.30M 2015-10-07T04:29:00.903Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3696 05:31:08.49M 2015-10-07T04:29:01.110Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.782 1504.3704 05:31:08.69M 2015-10-07T04:29:01.308Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3702 05:31:08.89M 2015-10-07T04:29:01.513Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3699 05:31:09.11M 2015-10-07T04:29:01.713Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3693 05:31:09.31M 2015-10-07T04:29:01.918Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3690 05:31:09.51M 2015-10-07T04:29:02.123Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.784 1504.3683 05:31:09.71M 2015-10-07T04:29:02.323Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.784 1504.3677 05:31:09.91M 2015-10-07T04:29:02.528Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.933 34.784 1504.3674 05:31:10.12M 2015-10-07T04:29:02.733Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.783 1504.3679 05:31:10.33M 2015-10-07T04:29:02.933Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3669 05:31:10.52M 2015-10-07T04:29:03.146Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.932 34.783 1504.3663 05:31:10.72M 2015-10-07T04:29:03.338Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3660 05:31:10.92M 2015-10-07T04:29:03.543Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3662 05:31:11.14M 2015-10-07T04:29:03.750Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3663 05:31:11.34M 2015-10-07T04:29:03.963Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3668 05:31:11.54M 2015-10-07T04:29:04.153Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3665 05:31:11.75M 2015-10-07T04:29:04.353Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3674 05:31:11.94M 2015-10-07T04:29:04.558Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3682 05:31:12.16M 2015-10-07T04:29:04.763Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.785 1504.3687 05:31:12.35M 2015-10-07T04:29:04.963Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.935 34.785 1504.3690 05:31:12.55M 2015-10-07T04:29:05.168Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.785 1504.3691 05:31:12.75M 2015-10-07T04:29:05.373Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.934 34.784 1504.3687 05:31:12.95M 2015-10-07T04:29:05.573Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.934 34.785 1504.3687 05:31:13.17M 2015-10-07T04:29:05.778Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3698 05:31:13.37M 2015-10-07T04:29:05.978Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3698 05:31:13.57M 2015-10-07T04:29:06.183Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3705 05:31:13.77M 2015-10-07T04:29:06.383Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3712 05:31:13.97M 2015-10-07T04:29:06.588Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.933 34.783 1504.3708 05:31:14.19M 2015-10-07T04:29:06.826Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.933 34.783 1504.3713 05:31:14.39M 2015-10-07T04:29:06.993Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.932 34.782 1504.3706 05:31:14.58M 2015-10-07T04:29:07.193Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3699 05:31:14.78M 2015-10-07T04:29:07.398Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.931 34.782 1504.3689 05:31:15.00M 2015-10-07T04:29:07.603Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3678 05:31:15.20M 2015-10-07T04:29:07.804Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.930 34.780 1504.3671 05:31:15.40M 2015-10-07T04:29:08.014Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3663 05:31:15.60M 2015-10-07T04:29:08.209Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3665 05:31:15.80M 2015-10-07T04:29:08.434Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3663 05:31:16.01M 2015-10-07T04:29:08.619Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3667 05:31:16.23M 2015-10-07T04:29:08.824Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.928 34.778 1504.3667 05:31:16.41M 2015-10-07T04:29:09.024Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3665 05:31:16.61M 2015-10-07T04:29:09.229Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3666 05:31:16.81M 2015-10-07T04:29:09.442Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.928 34.778 1504.3665 05:31:17.03M 2015-10-07T04:29:09.634Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3676 05:31:17.23M 2015-10-07T04:29:09.839Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.777 1504.3677 05:31:17.43M 2015-10-07T04:29:10.039Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.777 1504.3684 05:31:17.63M 2015-10-07T04:29:10.244Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.928 34.777 1504.3684 05:31:17.83M 2015-10-07T04:29:10.466Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.928 34.777 1504.3687 05:31:18.05M 2015-10-07T04:29:10.644Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.929 34.777 1504.3693 05:31:18.25M 2015-10-07T04:29:10.854Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.929 34.778 1504.3704 05:31:18.44M 2015-10-07T04:29:11.054Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.939 34.786 1504.3807 05:31:18.64M 2015-10-07T04:29:11.259Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.939 34.786 1504.3816 05:31:18.84M 2015-10-07T04:29:11.464Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.939 34.786 1504.3813 05:31:19.06M 2015-10-07T04:29:11.664Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.939 34.787 1504.3813 05:31:19.26M 2015-10-07T04:29:11.869Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.939 34.787 1504.3813 05:31:19.46M 2015-10-07T04:29:12.069Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.940 34.788 1504.3820 05:31:19.66M 2015-10-07T04:29:12.274Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.933 34.782 1504.3723 05:31:19.86M 2015-10-07T04:29:12.474Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.932 34.781 1504.3707 05:31:20.08M 2015-10-07T04:29:12.679Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.780 1504.3688 05:31:20.27M 2015-10-07T04:29:12.899Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.781 1504.3674 05:31:20.47M 2015-10-07T04:29:13.089Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.781 1504.3669 05:31:20.69M 2015-10-07T04:29:13.289Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.781 1504.3671 05:31:20.87M 2015-10-07T04:29:13.489Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3674 05:31:21.09M 2015-10-07T04:29:13.694Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.781 1504.3671 05:31:21.29M 2015-10-07T04:29:13.899Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.782 1504.3671 05:31:21.49M 2015-10-07T04:29:14.099Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3671 05:31:21.69M 2015-10-07T04:29:14.304Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3678 05:31:21.89M 2015-10-07T04:29:14.545Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.782 1504.3685 05:31:22.11M 2015-10-07T04:29:14.709Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3688 05:31:22.31M 2015-10-07T04:29:14.909Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3684 05:31:22.50M 2015-10-07T04:29:15.114Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3688 05:31:22.70M 2015-10-07T04:29:15.346Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3687 05:31:22.90M 2015-10-07T04:29:15.519Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3689 05:31:23.12M 2015-10-07T04:29:15.724Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3690 05:31:23.32M 2015-10-07T04:29:15.924Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3721 05:31:23.52M 2015-10-07T04:29:16.134Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3724 05:31:23.71M 2015-10-07T04:29:16.346Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.781 1504.3669 05:31:23.92M 2015-10-07T04:29:16.539Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.929 34.780 1504.3651 05:31:24.13M 2015-10-07T04:29:16.739Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.928 34.780 1504.3639 05:31:24.34M 2015-10-07T04:29:16.944Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.928 34.779 1504.3632 05:31:24.53M 2015-10-07T04:29:17.144Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.927 34.779 1504.3623 05:31:24.73M 2015-10-07T04:29:17.364Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.927 34.778 1504.3612 05:31:24.93M 2015-10-07T04:29:17.550Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.926 34.778 1504.3601 05:31:25.17M 2015-10-07T04:29:17.786Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.926 34.777 1504.3602 05:31:25.35M 2015-10-07T04:29:17.959Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.778 1504.3610 05:31:25.55M 2015-10-07T04:29:18.186Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3621 05:31:25.75M 2015-10-07T04:29:18.364Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.928 34.779 1504.3627 05:31:25.95M 2015-10-07T04:29:18.569Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3634 05:31:26.16M 2015-10-07T04:29:18.769Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.780 1504.3643 05:31:26.36M 2015-10-07T04:29:18.974Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.929 34.780 1504.3651 05:31:26.56M 2015-10-07T04:29:19.174Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.780 1504.3649 05:31:26.76M 2015-10-07T04:29:19.379Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.780 1504.3657 05:31:26.96M 2015-10-07T04:29:19.579Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3710 05:31:27.18M 2015-10-07T04:29:19.784Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3726 05:31:27.38M 2015-10-07T04:29:19.989Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3741 05:31:27.58M 2015-10-07T04:29:20.189Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3737 05:31:27.78M 2015-10-07T04:29:20.394Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3741 05:31:28.98M 2015-10-07T04:29:20.594Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3682 05:31:28.20M 2015-10-07T04:29:20.799Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.781 1504.3673 05:31:28.39M 2015-10-07T04:29:21.004Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3712 05:31:28.59M 2015-10-07T04:29:21.204Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3719 05:31:28.79M 2015-10-07T04:29:21.409Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.786 1504.3732 05:31:29.01M 2015-10-07T04:29:21.614Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3744 05:31:29.21M 2015-10-07T04:29:21.834Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.776 1504.3621 05:31:29.41M 2015-10-07T04:29:22.019Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.924 34.775 1504.3605 05:31:29.62M 2015-10-07T04:29:22.219Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3593 05:31:29.81M 2015-10-07T04:29:22.424Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.923 34.774 1504.3585 05:31:30.03M 2015-10-07T04:29:22.629Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.922 34.773 1504.3575 05:31:30.23M 2015-10-07T04:29:22.831Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.774 1504.3571 05:31:30.43M 2015-10-07T04:29:23.029Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.923 34.774 1504.3566 05:31:30.62M 2015-10-07T04:29:23.234Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.923 34.774 1504.3574 05:31:30.82M 2015-10-07T04:29:23.439Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.924 34.776 1504.3586 05:31:31.04M 2015-10-07T04:29:23.639Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.777 1504.3590 05:31:31.24M 2015-10-07T04:29:23.844Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.778 1504.3600 05:31:31.44M 2015-10-07T04:29:24.044Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3605 05:31:31.64M 2015-10-07T04:29:24.254Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.780 1504.3621 05:31:31.83M 2015-10-07T04:29:24.454Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3643 05:31:32.06M 2015-10-07T04:29:24.659Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3656 05:31:32.25M 2015-10-07T04:29:24.859Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.936 34.786 1504.3722 05:31:32.45M 2015-10-07T04:29:25.064Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3717 05:31:32.65M 2015-10-07T04:29:25.264Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3728 05:31:32.85M 2015-10-07T04:29:25.469Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3732 05:31:33.07M 2015-10-07T04:29:25.674Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3735 05:31:33.27M 2015-10-07T04:29:25.874Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3733 05:31:33.47M 2015-10-07T04:29:26.079Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.788 1504.3723 05:31:33.67M 2015-10-07T04:29:26.299Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.787 1504.3721 05:31:33.87M 2015-10-07T04:29:26.484Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3702 05:31:34.10M 2015-10-07T04:29:26.689Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.780 1504.3649 05:31:34.28M 2015-10-07T04:29:26.894Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3595 05:31:34.48M 2015-10-07T04:29:27.094Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3589 05:31:34.68M 2015-10-07T04:29:27.299Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.924 34.775 1504.3583 05:31:34.88M 2015-10-07T04:29:27.499Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.923 34.774 1504.3571 05:31:35.10M 2015-10-07T04:29:27.705Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.921 34.773 1504.3544 05:31:35.30M 2015-10-07T04:29:27.904Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.920 34.772 1504.3531 05:31:35.50M 2015-10-07T04:29:28.110Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.919 34.771 1504.3522 05:31:35.70M 2015-10-07T04:29:28.314Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.918 34.770 1504.3510 05:31:35.90M 2015-10-07T04:29:28.514Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.917 34.770 1504.3505 05:31:36.12M 2015-10-07T04:29:28.714Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.917 34.770 1504.3508 05:31:36.31M 2015-10-07T04:29:28.919Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.918 34.770 1504.3522 05:31:36.51M 2015-10-07T04:29:29.124Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.918 34.770 1504.3534 05:31:36.71M 2015-10-07T04:29:29.325Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.915 34.767 1504.3492 05:31:36.91M 2015-10-07T04:29:29.534Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.915 34.767 1504.3496 05:31:37.13M 2015-10-07T04:29:29.734Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.915 34.767 1504.3490 05:31:37.33M 2015-10-07T04:29:29.946Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.915 34.766 1504.3496 05:31:37.53M 2015-10-07T04:29:30.139Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.914 34.766 1504.3499 05:31:37.73M 2015-10-07T04:29:30.339Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.914 34.766 1504.3505 05:31:37.93M 2015-10-07T04:29:30.544Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.914 34.765 1504.3503 05:31:38.14M 2015-10-07T04:29:30.765Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.914 34.765 1504.3508 05:31:38.34M 2015-10-07T04:29:30.950Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.915 34.766 1504.3519 05:31:38.56M 2015-10-07T04:29:31.155Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.916 34.767 1504.3519 05:31:38.74M 2015-10-07T04:29:31.359Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.781 1504.3689 05:31:38.94M 2015-10-07T04:29:31.560Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3705 05:31:39.16M 2015-10-07T04:29:31.765Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.934 34.784 1504.3729 05:31:39.36M 2015-10-07T04:29:31.965Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.935 34.785 1504.3745 05:31:39.56M 2015-10-07T04:29:32.169Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.936 34.785 1504.3763 05:31:39.75M 2015-10-07T04:29:32.369Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.786 1504.3783 05:31:39.96M 2015-10-07T04:29:32.575Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.786 1504.3789 05:31:40.17M 2015-10-07T04:29:32.780Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3799 05:31:40.37M 2015-10-07T04:29:32.980Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.937 34.786 1504.3784 05:31:40.57M 2015-10-07T04:29:33.185Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.937 34.786 1504.3772 05:31:40.77M 2015-10-07T04:29:33.426Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3755 05:31:40.97M 2015-10-07T04:29:33.590Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3740 05:31:41.19M 2015-10-07T04:29:33.795Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.786 1504.3760 05:31:41.39M 2015-10-07T04:29:34.000Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.937 34.786 1504.3759 05:31:41.59M 2015-10-07T04:29:34.200Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.783 1504.3722 05:31:41.79M 2015-10-07T04:29:34.400Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.932 34.782 1504.3705 05:31:42.00M 2015-10-07T04:29:34.605Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.781 1504.3688 05:31:42.20M 2015-10-07T04:29:34.810Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3671 05:31:42.40M 2015-10-07T04:29:35.015Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.780 1504.3656 05:31:42.60M 2015-10-07T04:29:35.230Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.780 1504.3646 05:31:42.80M 2015-10-07T04:29:35.420Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3685 05:31:43.04M 2015-10-07T04:29:35.620Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3693 05:31:43.22M 2015-10-07T04:29:35.825Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.935 34.786 1504.3708 05:31:43.42M 2015-10-07T04:29:36.025Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.936 34.786 1504.3716 05:31:43.62M 2015-10-07T04:29:36.230Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3721 05:31:43.81M 2015-10-07T04:29:36.435Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.936 34.786 1504.3724 05:31:44.04M 2015-10-07T04:29:36.640Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3727 05:31:44.23M 2015-10-07T04:29:36.840Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3723 05:31:44.43M 2015-10-07T04:29:37.045Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3735 05:31:44.63M 2015-10-07T04:29:37.265Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.786 1504.3741 05:31:44.83M 2015-10-07T04:29:37.450Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3700 05:31:45.05M 2015-10-07T04:29:37.650Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3705 05:31:45.25M 2015-10-07T04:29:37.855Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3708 05:31:45.45M 2015-10-07T04:29:38.055Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.782 1504.3708 05:31:45.65M 2015-10-07T04:29:38.266Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.932 34.782 1504.3707 05:31:45.85M 2015-10-07T04:29:38.465Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.931 34.781 1504.3704 05:31:46.06M 2015-10-07T04:29:38.665Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.930 34.780 1504.3691 05:31:46.27M 2015-10-07T04:29:38.870Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.782 1504.3716 05:31:46.46M 2015-10-07T04:29:39.070Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.933 34.783 1504.3718 05:31:46.66M 2015-10-07T04:29:39.307Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.784 1504.3712 05:31:46.86M 2015-10-07T04:29:39.480Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.784 1504.3711 05:31:47.08M 2015-10-07T04:29:39.700Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3718 05:31:47.28M 2015-10-07T04:29:39.885Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3733 05:31:47.49M 2015-10-07T04:29:40.090Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3745 05:31:47.68M 2015-10-07T04:29:40.290Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3752 05:31:47.88M 2015-10-07T04:29:40.495Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3757 05:31:48.09M 2015-10-07T04:29:40.706Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.948 34.797 1504.3850 05:31:48.29M 2015-10-07T04:29:40.900Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.949 34.798 1504.3857 05:31:48.49M 2015-10-07T04:29:41.105Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.950 34.799 1504.3876 05:31:48.69M 2015-10-07T04:29:41.305Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.951 34.800 1504.3870 05:31:48.89M 2015-10-07T04:29:41.510Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.951 34.801 1504.3876 05:31:49.11M 2015-10-07T04:29:41.715Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.952 34.802 1504.3875 05:31:49.31M 2015-10-07T04:29:41.915Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.952 34.802 1504.3877 05:31:49.51M 2015-10-07T04:29:42.120Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.952 34.802 1504.3875 05:31:49.71M 2015-10-07T04:29:42.320Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.943 34.793 1504.3776 05:31:49.91M 2015-10-07T04:29:42.525Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.942 34.792 1504.3777 05:31:50.12M 2015-10-07T04:29:42.730Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.789 1504.3755 05:31:50.32M 2015-10-07T04:29:42.930Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.940 34.790 1504.3751 05:31:50.52M 2015-10-07T04:29:43.130Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3755 05:31:50.72M 2015-10-07T04:29:43.335Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3759 05:31:50.92M 2015-10-07T04:29:43.540Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3771 05:31:51.14M 2015-10-07T04:29:43.740Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.791 1504.3779 05:31:51.34M 2015-10-07T04:29:43.945Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.942 34.792 1504.3790 05:31:51.54M 2015-10-07T04:29:44.165Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3805 05:31:51.74M 2015-10-07T04:29:44.350Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.943 34.792 1504.3817 05:31:51.95M 2015-10-07T04:29:44.555Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.943 34.793 1504.3816 05:31:52.15M 2015-10-07T04:29:44.755Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3783 05:31:52.35M 2015-10-07T04:29:44.960Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.790 1504.3790 05:31:52.55M 2015-10-07T04:29:45.160Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3796 05:31:52.75M 2015-10-07T04:29:45.365Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3795 05:31:52.95M 2015-10-07T04:29:45.570Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.940 34.789 1504.3790 05:31:53.17M 2015-10-07T04:29:45.770Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3781 05:31:53.37M 2015-10-07T04:29:45.975Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3783 05:31:53.57M 2015-10-07T04:29:46.180Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3778 05:31:53.77M 2015-10-07T04:29:46.386Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.789 1504.3789 05:31:53.97M 2015-10-07T04:29:46.585Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.790 1504.3794 05:31:54.18M 2015-10-07T04:29:46.790Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.791 1504.3798 05:31:54.38M 2015-10-07T04:29:46.990Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.942 34.792 1504.3796 05:31:54.58M 2015-10-07T04:29:47.195Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.943 34.792 1504.3801 05:31:54.78M 2015-10-07T04:29:47.395Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.943 34.792 1504.3809 05:31:55.00M 2015-10-07T04:29:47.600Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.943 34.792 1504.3810 05:31:55.20M 2015-10-07T04:29:47.805Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.946 34.795 1504.3833 05:31:55.40M 2015-10-07T04:29:48.005Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.942 34.791 1504.3792 05:31:55.60M 2015-10-07T04:29:48.210Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.791 1504.3782 05:31:55.80M 2015-10-07T04:29:48.415Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.791 1504.3778 05:31:56.01M 2015-10-07T04:29:48.666Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3700 05:31:56.21M 2015-10-07T04:29:48.820Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3698 05:31:56.43M 2015-10-07T04:29:49.020Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3705 05:31:56.61M 2015-10-07T04:29:49.225Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3707 05:31:56.81M 2015-10-07T04:29:49.430Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.784 1504.3712 05:31:57.03M 2015-10-07T04:29:49.630Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3713 05:31:57.23M 2015-10-07T04:29:49.835Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.935 34.784 1504.3716 05:31:57.43M 2015-10-07T04:29:50.035Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.935 34.784 1504.3722 05:31:57.63M 2015-10-07T04:29:50.240Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.935 34.784 1504.3735 05:31:57.83M 2015-10-07T04:29:50.440Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.935 34.784 1504.3739 05:31:58.04M 2015-10-07T04:29:50.645Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3728 05:31:58.24M 2015-10-07T04:29:50.850Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3723 05:31:58.44M 2015-10-07T04:29:51.050Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.783 1504.3723 05:31:58.64M 2015-10-07T04:29:51.255Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.783 1504.3713 05:31:58.84M 2015-10-07T04:29:51.455Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.933 34.782 1504.3715 05:31:59.06M 2015-10-07T04:29:51.660Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.933 34.782 1504.3712 05:31:59.26M 2015-10-07T04:29:51.865Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.933 34.782 1504.3711 05:31:59.46M 2015-10-07T04:29:52.070Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.933 34.783 1504.3713 05:31:59.66M 2015-10-07T04:29:52.270Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3718 05:31:59.86M 2015-10-07T04:29:52.471Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3710 05:32:00.07M 2015-10-07T04:29:52.675Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3711 05:32:00.27M 2015-10-07T04:29:52.876Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3693 05:32:00.47M 2015-10-07T04:29:53.096Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3704 05:32:00.67M 2015-10-07T04:29:53.286Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3710 05:32:00.89M 2015-10-07T04:29:53.485Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.932 34.782 1504.3704 05:32:01.09M 2015-10-07T04:29:53.690Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.932 34.782 1504.3699 05:32:01.29M 2015-10-07T04:29:53.890Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.931 34.781 1504.3694 05:32:01.49M 2015-10-07T04:29:54.095Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.931 34.780 1504.3690 05:32:01.69M 2015-10-07T04:29:54.301Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.783 1504.3715 05:32:01.88M 2015-10-07T04:29:54.501Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.933 34.782 1504.3728 05:32:02.10M 2015-10-07T04:29:54.705Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.934 34.783 1504.3733 05:32:02.30M 2015-10-07T04:29:54.905Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3726 05:32:02.50M 2015-10-07T04:29:55.111Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3730 05:32:02.70M 2015-10-07T04:29:55.315Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.783 1504.3730 05:32:02.90M 2015-10-07T04:29:55.515Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.934 34.783 1504.3734 05:32:03.12M 2015-10-07T04:29:55.720Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.935 34.784 1504.3745 05:32:03.32M 2015-10-07T04:29:55.946Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.783 1504.3735 05:32:03.52M 2015-10-07T04:29:56.126Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.785 1504.3746 05:32:03.72M 2015-10-07T04:29:56.331Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.935 34.785 1504.3754 05:32:03.91M 2015-10-07T04:29:56.531Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.936 34.785 1504.3748 05:32:04.13M 2015-10-07T04:29:56.736Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.935 34.784 1504.3739 05:32:04.33M 2015-10-07T04:29:56.941Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.935 34.784 1504.3728 05:32:04.53M 2015-10-07T04:29:57.141Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.934 34.784 1504.3721 05:32:04.73M 2015-10-07T04:29:57.346Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.783 1504.3718 05:32:04.93M 2015-10-07T04:29:57.566Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.933 34.782 1504.3708 05:32:05.15M 2015-10-07T04:29:57.751Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.936 34.785 1504.3750 05:32:05.36M 2015-10-07T04:29:57.951Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3759 05:32:05.55M 2015-10-07T04:29:58.156Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.935 34.785 1504.3739 05:32:05.74M 2015-10-07T04:29:58.361Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.935 34.784 1504.3733 05:32:05.95M 2015-10-07T04:29:58.561Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.785 1504.3734 05:32:06.16M 2015-10-07T04:29:58.766Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.786 1504.3716 05:32:06.36M 2015-10-07T04:29:58.971Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.786 1504.3710 05:32:06.56M 2015-10-07T04:29:59.171Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.786 1504.3713 05:32:06.76M 2015-10-07T04:29:59.376Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3707 05:32:06.96M 2015-10-07T04:29:59.581Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.785 1504.3702 05:32:07.18M 2015-10-07T04:29:59.781Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.941 34.791 1504.3783 05:32:07.38M 2015-10-07T04:29:59.986Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.791 1504.3795 05:32:07.58M