2015-10-07T04:28:00.226Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.782 1504.3722 05:30:07.78M 2015-10-07T04:28:00.401Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.932 34.781 1504.3705 05:30:08.00M 2015-10-07T04:28:00.626Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.780 1504.3683 05:30:08.20M 2015-10-07T04:28:00.806Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3676 05:30:08.40M 2015-10-07T04:28:01.011Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3679 05:30:08.60M 2015-10-07T04:28:01.211Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.931 34.781 1504.3690 05:30:08.80M 2015-10-07T04:28:01.431Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3694 05:30:09.01M 2015-10-07T04:28:01.621Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3680 05:30:09.23M 2015-10-07T04:28:01.821Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3691 05:30:09.41M 2015-10-07T04:28:02.026Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.784 1504.3702 05:30:09.61M 2015-10-07T04:28:02.231Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3706 05:30:09.81M 2015-10-07T04:28:02.431Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3689 05:30:10.03M 2015-10-07T04:28:02.636Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.783 1504.3667 05:30:10.23M 2015-10-07T04:28:02.841Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3651 05:30:10.43M 2015-10-07T04:28:03.041Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.931 34.782 1504.3650 05:30:10.63M 2015-10-07T04:28:03.241Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.916 34.768 1504.3495 05:30:10.83M 2015-10-07T04:28:03.466Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.915 34.767 1504.3483 05:30:11.04M 2015-10-07T04:28:03.651Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.914 34.766 1504.3483 05:30:11.24M 2015-10-07T04:28:03.856Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.913 34.765 1504.3474 05:30:11.44M 2015-10-07T04:28:04.056Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.921 34.773 1504.3557 05:30:11.64M 2015-10-07T04:28:04.256Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3562 05:30:11.84M 2015-10-07T04:28:04.461Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3643 05:30:12.06M 2015-10-07T04:28:04.666Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3657 05:30:12.26M 2015-10-07T04:28:04.866Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3678 05:30:12.46M 2015-10-07T04:28:05.071Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3713 05:30:12.66M 2015-10-07T04:28:05.271Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.784 1504.3716 05:30:12.85M 2015-10-07T04:28:05.476Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.779 1504.3672 05:30:13.07M 2015-10-07T04:28:05.681Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.928 34.778 1504.3661 05:30:13.27M 2015-10-07T04:28:05.901Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.927 34.777 1504.3649 05:30:13.47M 2015-10-07T04:28:06.086Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.926 34.776 1504.3636 05:30:13.69M 2015-10-07T04:28:06.286Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.924 34.775 1504.3624 05:30:13.87M 2015-10-07T04:28:06.491Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.921 34.772 1504.3588 05:30:14.09M 2015-10-07T04:28:06.696Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.921 34.771 1504.3580 05:30:14.29M 2015-10-07T04:28:06.896Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.771 1504.3572 05:30:14.49M 2015-10-07T04:28:07.101Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.920 34.770 1504.3577 05:30:14.69M 2015-10-07T04:28:07.301Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.771 1504.3590 05:30:14.88M 2015-10-07T04:28:07.506Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.923 34.773 1504.3611 05:30:15.10M 2015-10-07T04:28:07.711Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.924 34.775 1504.3632 05:30:15.30M 2015-10-07T04:28:07.911Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.927 34.778 1504.3657 05:30:15.50M 2015-10-07T04:28:08.116Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.778 1504.3657 05:30:15.70M 2015-10-07T04:28:08.316Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.928 34.779 1504.3658 05:30:15.90M 2015-10-07T04:28:08.521Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.929 34.780 1504.3666 05:30:16.12M 2015-10-07T04:28:08.726Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3671 05:30:16.32M 2015-10-07T04:28:08.926Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.922 34.773 1504.3575 05:30:16.52M 2015-10-07T04:28:09.131Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.772 1504.3577 05:30:16.72M 2015-10-07T04:28:09.331Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.920 34.771 1504.3572 05:30:16.91M 2015-10-07T04:28:09.546Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3561 05:30:17.13M 2015-10-07T04:28:09.741Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.919 34.770 1504.3553 05:30:17.33M 2015-10-07T04:28:09.941Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.918 34.770 1504.3545 05:30:17.53M 2015-10-07T04:28:10.146Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.918 34.769 1504.3542 05:30:17.73M 2015-10-07T04:28:10.366Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.916 34.768 1504.3528 05:30:17.93M 2015-10-07T04:28:10.551Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.916 34.767 1504.3512 05:30:18.17M 2015-10-07T04:28:10.756Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.769 1504.3529 05:30:18.35M 2015-10-07T04:28:10.956Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.769 1504.3536 05:30:18.54M 2015-10-07T04:28:11.156Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.917 34.769 1504.3525 05:30:18.74M 2015-10-07T04:28:11.366Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.917 34.768 1504.3518 05:30:18.94M 2015-10-07T04:28:11.566Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.922 34.773 1504.3574 05:30:19.16M 2015-10-07T04:28:11.771Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.923 34.773 1504.3590 05:30:19.36M 2015-10-07T04:28:11.971Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.924 34.774 1504.3611 05:30:19.56M 2015-10-07T04:28:12.185Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.925 34.775 1504.3623 05:30:19.76M 2015-10-07T04:28:12.376Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.925 34.775 1504.3627 05:30:19.96M 2015-10-07T04:28:12.581Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.931 34.781 1504.3688 05:30:20.18M 2015-10-07T04:28:12.786Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.777 1504.3641 05:30:20.38M 2015-10-07T04:28:12.991Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.926 34.776 1504.3628 05:30:20.58M 2015-10-07T04:28:13.191Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.925 34.776 1504.3611 05:30:20.78M 2015-10-07T04:28:13.396Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3599 05:30:21.98M 2015-10-07T04:28:13.601Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.923 34.774 1504.3591 05:30:21.19M 2015-10-07T04:28:13.801Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3645 05:30:21.39M 2015-10-07T04:28:14.006Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.781 1504.3662 05:30:21.59M 2015-10-07T04:28:14.206Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.784 1504.3705 05:30:21.79M 2015-10-07T04:28:14.406Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.932 34.783 1504.3694 05:30:22.01M 2015-10-07T04:28:14.616Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.782 1504.3679 05:30:22.21M 2015-10-07T04:28:14.831Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.782 1504.3663 05:30:22.41M 2015-10-07T04:28:15.021Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.930 34.781 1504.3652 05:30:22.62M 2015-10-07T04:28:15.221Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.929 34.781 1504.3645 05:30:22.81M 2015-10-07T04:28:15.426Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.928 34.780 1504.3629 05:30:23.02M 2015-10-07T04:28:15.626Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.928 34.780 1504.3617 05:30:23.22M 2015-10-07T04:28:15.831Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.922 34.775 1504.3561 05:30:23.42M 2015-10-07T04:28:16.036Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.926 34.778 1504.3606 05:30:23.62M 2015-10-07T04:28:16.236Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.928 34.780 1504.3627 05:30:23.82M 2015-10-07T04:28:16.441Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.932 34.783 1504.3671 05:30:24.04M 2015-10-07T04:28:16.641Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.931 34.783 1504.3665 05:30:24.24M 2015-10-07T04:28:16.846Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.931 34.783 1504.3667 05:30:24.44M 2015-10-07T04:28:17.051Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.931 34.783 1504.3668 05:30:24.63M 2015-10-07T04:28:17.251Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.926 34.779 1504.3612 05:30:24.84M 2015-10-07T04:28:17.466Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.927 34.779 1504.3615 05:30:25.06M 2015-10-07T04:28:17.656Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.927 34.779 1504.3623 05:30:25.25M 2015-10-07T04:28:17.861Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.928 34.779 1504.3636 05:30:25.45M 2015-10-07T04:28:18.067Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.928 34.780 1504.3645 05:30:25.65M 2015-10-07T04:28:18.269Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.930 34.781 1504.3657 05:30:25.85M 2015-10-07T04:28:18.468Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.930 34.781 1504.3663 05:30:26.07M 2015-10-07T04:28:18.677Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.782 1504.3668 05:30:26.26M 2015-10-07T04:28:18.877Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3672 05:30:26.47M 2015-10-07T04:28:19.106Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.943 34.793 1504.3794 05:30:26.67M 2015-10-07T04:28:19.301Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3800 05:30:26.87M 2015-10-07T04:28:19.486Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.943 34.793 1504.3795 05:30:27.10M 2015-10-07T04:28:19.686Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.792 1504.3785 05:30:27.28M 2015-10-07T04:28:19.892Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3777 05:30:27.48M 2015-10-07T04:28:20.096Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.790 1504.3760 05:30:27.68M 2015-10-07T04:28:20.296Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.789 1504.3762 05:30:27.88M 2015-10-07T04:28:20.501Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3754 05:30:28.10M 2015-10-07T04:28:20.706Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3749 05:30:28.30M 2015-10-07T04:28:20.906Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3740 05:30:28.50M 2015-10-07T04:28:21.146Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.787 1504.3740 05:30:28.69M 2015-10-07T04:28:21.311Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.937 34.787 1504.3732 05:30:28.89M 2015-10-07T04:28:21.516Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.936 34.786 1504.3715 05:30:29.11M 2015-10-07T04:28:21.716Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3700 05:30:29.31M 2015-10-07T04:28:21.921Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.783 1504.3689 05:30:29.51M 2015-10-07T04:28:22.126Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.778 1504.3638 05:30:29.71M 2015-10-07T04:28:22.326Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.777 1504.3624 05:30:29.91M 2015-10-07T04:28:22.532Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.776 1504.3610 05:30:30.13M 2015-10-07T04:28:22.732Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.775 1504.3597 05:30:30.33M 2015-10-07T04:28:22.937Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3600 05:30:30.53M 2015-10-07T04:28:23.142Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.776 1504.3616 05:30:30.72M 2015-10-07T04:28:23.342Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.926 34.777 1504.3634 05:30:30.93M 2015-10-07T04:28:23.549Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.927 34.778 1504.3645 05:30:31.14M 2015-10-07T04:28:23.767Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.928 34.776 1504.3683 05:30:31.34M 2015-10-07T04:28:23.952Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.927 34.776 1504.3693 05:30:31.56M 2015-10-07T04:28:24.157Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.928 34.776 1504.3700 05:30:31.74M 2015-10-07T04:28:24.357Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.929 34.777 1504.3710 05:30:31.94M 2015-10-07T04:28:24.562Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.929 34.778 1504.3729 05:30:32.16M 2015-10-07T04:28:24.767Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.930 34.778 1504.3744 05:30:32.36M 2015-10-07T04:28:24.967Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.930 34.778 1504.3743 05:30:32.56M 2015-10-07T04:28:25.172Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.931 34.779 1504.3757 05:30:32.75M 2015-10-07T04:28:25.372Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.777 1504.3733 05:30:32.95M 2015-10-07T04:28:25.577Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.777 1504.3730 05:30:33.17M 2015-10-07T04:28:25.782Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.777 1504.3730 05:30:33.37M 2015-10-07T04:28:25.982Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.929 34.777 1504.3716 05:30:33.57M 2015-10-07T04:28:26.225Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.929 34.777 1504.3711 05:30:33.77M 2015-10-07T04:28:26.388Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.928 34.777 1504.3705 05:30:33.97M 2015-10-07T04:28:26.587Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.928 34.777 1504.3695 05:30:34.19M 2015-10-07T04:28:26.792Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.927 34.777 1504.3682 05:30:34.38M 2015-10-07T04:28:26.997Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.928 34.777 1504.3684 05:30:34.58M 2015-10-07T04:28:27.202Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.778 1504.3677 05:30:34.78M 2015-10-07T04:28:27.407Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.928 34.778 1504.3678 05:30:35.00M 2015-10-07T04:28:27.607Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.928 34.778 1504.3680 05:30:35.20M 2015-10-07T04:28:27.807Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.782 1504.3729 05:30:35.40M 2015-10-07T04:28:28.017Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.782 1504.3727 05:30:35.60M 2015-10-07T04:28:28.232Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.933 34.782 1504.3716 05:30:35.80M 2015-10-07T04:28:28.417Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.932 34.782 1504.3710 05:30:36.04M 2015-10-07T04:28:28.622Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.932 34.781 1504.3699 05:30:36.22M 2015-10-07T04:28:28.831Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.934 34.783 1504.3722 05:30:36.42M 2015-10-07T04:28:29.032Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.783 1504.3724 05:30:36.62M 2015-10-07T04:28:29.232Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.933 34.782 1504.3712 05:30:36.82M 2015-10-07T04:28:29.432Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.933 34.782 1504.3712 05:30:37.03M 2015-10-07T04:28:29.637Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.783 1504.3718 05:30:37.23M 2015-10-07T04:28:29.837Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.935 34.784 1504.3743 05:30:37.43M 2015-10-07T04:28:30.042Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.937 34.786 1504.3761 05:30:37.63M 2015-10-07T04:28:30.247Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.938 34.787 1504.3770 05:30:37.83M 2015-10-07T04:28:30.452Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.934 34.783 1504.3721 05:30:38.05M 2015-10-07T04:28:30.652Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.783 1504.3716 05:30:38.25M 2015-10-07T04:28:30.857Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.919 34.770 1504.3558 05:30:38.45M 2015-10-07T04:28:31.057Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.919 34.769 1504.3552 05:30:38.65M 2015-10-07T04:28:31.257Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.918 34.769 1504.3549 05:30:38.84M 2015-10-07T04:28:31.469Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.917 34.768 1504.3535 05:30:39.06M 2015-10-07T04:28:31.668Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.768 1504.3519 05:30:39.26M 2015-10-07T04:28:31.872Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.916 34.768 1504.3510 05:30:39.46M 2015-10-07T04:28:32.072Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.915 34.767 1504.3499 05:30:39.66M 2015-10-07T04:28:32.277Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.916 34.768 1504.3489 05:30:39.86M 2015-10-07T04:28:32.482Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.917 34.769 1504.3496 05:30:40.08M 2015-10-07T04:28:32.697Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.918 34.771 1504.3502 05:30:40.28M 2015-10-07T04:28:32.882Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.920 34.773 1504.3516 05:30:40.49M 2015-10-07T04:28:33.092Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.921 34.774 1504.3528 05:30:40.67M 2015-10-07T04:28:33.292Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.923 34.775 1504.3542 05:30:40.88M 2015-10-07T04:28:33.497Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.924 34.777 1504.3560 05:30:41.09M 2015-10-07T04:28:33.697Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.925 34.778 1504.3577 05:30:41.29M 2015-10-07T04:28:33.902Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.926 34.778 1504.3590 05:30:41.49M 2015-10-07T04:28:34.109Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.927 34.779 1504.3616 05:30:41.69M 2015-10-07T04:28:34.308Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.928 34.780 1504.3615 05:30:41.89M 2015-10-07T04:28:34.507Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.928 34.780 1504.3625 05:30:42.11M 2015-10-07T04:28:34.712Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.929 34.781 1504.3627 05:30:42.30M 2015-10-07T04:28:34.912Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.926 34.778 1504.3588 05:30:42.51M 2015-10-07T04:28:35.117Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.925 34.777 1504.3572 05:30:42.70M 2015-10-07T04:28:35.322Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.927 34.779 1504.3589 05:30:42.90M 2015-10-07T04:28:35.522Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.925 34.777 1504.3558 05:30:43.12M 2015-10-07T04:28:35.727Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.923 34.776 1504.3555 05:30:43.32M 2015-10-07T04:28:35.932Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.923 34.776 1504.3540 05:30:43.52M 2015-10-07T04:28:36.132Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.922 34.776 1504.3530 05:30:43.72M 2015-10-07T04:28:36.337Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.922 34.775 1504.3529 05:30:43.92M 2015-10-07T04:28:36.537Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.922 34.775 1504.3535 05:30:44.14M 2015-10-07T04:28:36.742Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.922 34.774 1504.3545 05:30:44.34M 2015-10-07T04:28:36.948Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.774 1504.3551 05:30:44.54M 2015-10-07T04:28:37.162Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.922 34.774 1504.3568 05:30:44.73M 2015-10-07T04:28:37.386Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.923 34.774 1504.3573 05:30:44.95M 2015-10-07T04:28:37.586Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.923 34.775 1504.3585 05:30:45.15M 2015-10-07T04:28:37.757Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.925 34.776 1504.3604 05:30:45.35M 2015-10-07T04:28:37.962Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.925 34.776 1504.3621 05:30:45.55M 2015-10-07T04:28:38.162Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.777 1504.3623 05:30:45.75M 2015-10-07T04:28:38.367Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3617 05:30:45.95M 2015-10-07T04:28:38.572Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.925 34.776 1504.3610 05:30:46.17M 2015-10-07T04:28:38.772Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.925 34.776 1504.3600 05:30:46.37M 2015-10-07T04:28:38.977Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.925 34.776 1504.3585 05:30:46.57M 2015-10-07T04:28:39.182Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.776 1504.3566 05:30:46.77M 2015-10-07T04:28:39.385Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.924 34.776 1504.3569 05:30:46.97M 2015-10-07T04:28:39.588Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.923 34.775 1504.3552 05:30:47.18M 2015-10-07T04:28:39.787Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.775 1504.3547 05:30:47.38M 2015-10-07T04:28:39.992Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.921 34.774 1504.3534 05:30:47.58M 2015-10-07T04:28:40.197Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.921 34.773 1504.3524 05:30:47.78M 2015-10-07T04:28:40.397Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.921 34.773 1504.3535 05:30:48.00M 2015-10-07T04:28:40.625Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.921 34.773 1504.3528 05:30:48.20M 2015-10-07T04:28:40.802Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.772 1504.3517 05:30:48.39M 2015-10-07T04:28:41.026Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.912 34.765 1504.3441 05:30:48.60M 2015-10-07T04:28:41.207Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.882 34.737 1504.3113 05:30:48.79M 2015-10-07T04:28:41.412Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.874 34.729 1504.3026 05:30:49.01M 2015-10-07T04:28:41.632Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.872 34.728 1504.3015 05:30:49.21M 2015-10-07T04:28:41.817Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.871 34.726 1504.3002 05:30:49.43M 2015-10-07T04:28:42.022Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.869 34.724 1504.2991 05:30:49.61M 2015-10-07T04:28:42.226Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.867 34.721 1504.2976 05:30:49.81M 2015-10-07T04:28:42.427Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.864 34.719 1504.2958 05:30:50.03M 2015-10-07T04:28:42.632Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.862 34.717 1504.2942 05:30:50.23M 2015-10-07T04:28:42.838Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.860 34.715 1504.2927 05:30:50.43M 2015-10-07T04:28:43.038Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.863 34.717 1504.2957 05:30:50.63M 2015-10-07T04:28:43.243Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.880 34.733 1504.3145 05:30:50.83M 2015-10-07T04:28:43.443Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.898 34.749 1504.3331 05:30:51.04M 2015-10-07T04:28:43.648Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.916 34.766 1504.3530 05:30:51.24M 2015-10-07T04:28:43.847Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.929 34.778 1504.3678 05:30:51.44M 2015-10-07T04:28:44.052Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.779 1504.3685 05:30:51.64M 2015-10-07T04:28:44.253Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.931 34.780 1504.3700 05:30:51.84M 2015-10-07T04:28:44.457Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.932 34.781 1504.3713 05:30:52.06M 2015-10-07T04:28:44.662Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3728 05:30:52.26M 2015-10-07T04:28:44.862Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.934 34.784 1504.3734 05:30:52.46M 2015-10-07T04:28:45.068Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.783 1504.3715 05:30:52.65M 2015-10-07T04:28:45.306Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3712 05:30:52.85M 2015-10-07T04:28:45.468Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3717 05:30:53.07M 2015-10-07T04:28:45.678Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3716 05:30:53.27M 2015-10-07T04:28:45.878Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.934 34.785 1504.3705 05:30:53.47M 2015-10-07T04:28:46.098Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.933 34.784 1504.3701 05:30:53.67M 2015-10-07T04:28:46.288Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.932 34.783 1504.3678 05:30:53.89M 2015-10-07T04:28:46.488Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.937 34.788 1504.3728 05:30:54.09M 2015-10-07T04:28:46.693Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.937 34.788 1504.3722 05:30:54.29M 2015-10-07T04:28:46.893Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.937 34.788 1504.3719 05:30:54.48M 2015-10-07T04:28:47.098Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.937 34.787 1504.3728 05:30:54.68M 2015-10-07T04:28:47.298Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.937 34.787 1504.3728 05:30:54.88M 2015-10-07T04:28:47.503Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.937 34.788 1504.3737 05:30:55.10M 2015-10-07T04:28:47.708Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.938 34.788 1504.3739 05:30:55.30M 2015-10-07T04:28:47.913Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.938 34.789 1504.3743 05:30:55.50M 2015-10-07T04:28:48.113Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.943 34.793 1504.3802 05:30:55.70M 2015-10-07T04:28:48.318Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.940 34.791 1504.3771 05:30:55.90M 2015-10-07T04:28:48.518Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.939 34.790 1504.3757 05:30:56.12M 2015-10-07T04:28:48.718Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.939 34.789 1504.3750 05:30:56.32M 2015-10-07T04:28:48.923Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3744 05:30:56.51M 2015-10-07T04:28:49.128Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.936 34.787 1504.3727 05:30:56.71M 2015-10-07T04:28:49.333Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3712 05:30:56.91M 2015-10-07T04:28:49.533Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3698 05:30:57.13M 2015-10-07T04:28:49.738Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3693 05:30:57.33M 2015-10-07T04:28:49.943Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.779 1504.3643 05:30:57.53M 2015-10-07T04:28:50.143Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.928 34.779 1504.3625 05:30:57.73M 2015-10-07T04:28:50.348Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3621 05:30:57.93M 2015-10-07T04:28:50.563Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3613 05:30:58.15M 2015-10-07T04:28:50.748Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.778 1504.3619 05:30:58.36M 2015-10-07T04:28:50.953Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3618 05:30:58.54M 2015-10-07T04:28:51.158Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.787 1504.3713 05:30:58.74M 2015-10-07T04:28:51.358Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.787 1504.3722 05:30:58.94M 2015-10-07T04:28:51.563Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3718 05:30:59.16M 2015-10-07T04:28:51.768Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.788 1504.3717 05:30:59.36M 2015-10-07T04:28:51.973Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3704 05:30:59.56M 2015-10-07T04:28:52.173Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3705 05:30:59.76M 2015-10-07T04:28:52.378Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3691 05:30:59.96M 2015-10-07T04:28:52.583Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.935 34.786 1504.3690 05:31:00.18M 2015-10-07T04:28:52.783Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3683 05:31:00.38M 2015-10-07T04:28:52.983Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.784 1504.3674 05:31:00.58M 2015-10-07T04:28:53.190Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.784 1504.3679 05:31:00.77M 2015-10-07T04:28:53.393Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3689 05:31:00.97M 2015-10-07T04:28:53.593Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3694 05:31:01.19M 2015-10-07T04:28:53.798Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3688 05:31:01.39M 2015-10-07T04:28:54.003Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.783 1504.3679 05:31:01.59M 2015-10-07T04:28:54.203Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3683 05:31:01.79M 2015-10-07T04:28:54.408Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3687 05:31:02.01M 2015-10-07T04:28:54.613Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3678 05:31:02.21M 2015-10-07T04:28:54.813Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.781 1504.3662 05:31:02.41M 2015-10-07T04:28:55.033Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.781 1504.3669 05:31:02.60M 2015-10-07T04:28:55.218Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3665 05:31:02.82M 2015-10-07T04:28:55.418Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3673 05:31:03.02M 2015-10-07T04:28:55.623Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3682 05:31:03.22M 2015-10-07T04:28:55.823Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.934 34.784 1504.3705 05:31:03.42M 2015-10-07T04:28:56.028Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3706 05:31:03.62M 2015-10-07T04:28:56.233Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3707 05:31:03.82M 2015-10-07T04:28:56.438Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3708 05:31:04.04M 2015-10-07T04:28:56.638Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3710 05:31:04.24M 2015-10-07T04:28:56.843Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.785 1504.3711 05:31:04.43M 2015-10-07T04:28:57.048Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3707 05:31:04.63M 2015-10-07T04:28:57.248Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3689 05:31:04.83M 2015-10-07T04:28:57.448Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3695 05:31:05.05M 2015-10-07T04:28:57.658Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.785 1504.3706 05:31:05.25M 2015-10-07T04:28:57.858Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3716 05:31:05.45M 2015-10-07T04:28:58.063Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.935 34.785 1504.3715 05:31:05.65M 2015-10-07T04:28:58.263Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.934 34.785 1504.3718 05:31:05.85M 2015-10-07T04:28:58.470Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3711 05:31:06.07M 2015-10-07T04:28:58.673Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.785 1504.3710 05:31:06.27M 2015-10-07T04:28:58.873Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.927 34.778 1504.3639 05:31:06.47M 2015-10-07T04:28:59.078Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3624 05:31:06.66M 2015-10-07T04:28:59.283Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.925 34.776 1504.3602 05:31:06.86M 2015-10-07T04:28:59.498Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.926 34.777 1504.3613 05:31:07.08M 2015-10-07T04:28:59.683Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3619 05:31:07.30M 2015-10-07T04:28:59.888Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3630 05:31:07.48M