2015-10-07T04:27:00.103Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.926 34.776 1504.3623 05:29:07.68M 2015-10-07T04:27:00.303Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.925 34.776 1504.3611 05:29:07.88M 2015-10-07T04:27:00.509Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.924 34.775 1504.3604 05:29:08.10M 2015-10-07T04:27:00.713Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3597 05:29:08.30M 2015-10-07T04:27:00.913Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3582 05:29:08.50M 2015-10-07T04:27:01.118Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.921 34.772 1504.3567 05:29:08.70M 2015-10-07T04:27:01.318Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.772 1504.3569 05:29:08.90M 2015-10-07T04:27:01.546Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.919 34.771 1504.3556 05:29:09.12M 2015-10-07T04:27:01.728Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.919 34.770 1504.3542 05:29:09.32M 2015-10-07T04:27:01.928Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.919 34.770 1504.3529 05:29:09.52M 2015-10-07T04:27:02.133Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.918 34.769 1504.3521 05:29:09.71M 2015-10-07T04:27:02.338Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.769 1504.3516 05:29:09.91M 2015-10-07T04:27:02.543Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.917 34.768 1504.3508 05:29:10.13M 2015-10-07T04:27:02.743Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.776 1504.3588 05:29:10.33M 2015-10-07T04:27:02.948Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.777 1504.3600 05:29:10.53M 2015-10-07T04:27:03.150Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.775 1504.3573 05:29:10.73M 2015-10-07T04:27:03.368Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.774 1504.3563 05:29:10.93M 2015-10-07T04:27:03.553Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.922 34.774 1504.3555 05:29:11.16M 2015-10-07T04:27:03.758Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.922 34.774 1504.3534 05:29:11.35M 2015-10-07T04:27:03.958Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.920 34.773 1504.3527 05:29:11.55M 2015-10-07T04:27:04.163Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.920 34.772 1504.3524 05:29:11.74M 2015-10-07T04:27:04.368Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.919 34.771 1504.3508 05:29:11.94M 2015-10-07T04:27:04.568Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.918 34.771 1504.3483 05:29:12.16M 2015-10-07T04:27:04.773Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.918 34.771 1504.3481 05:29:12.36M 2015-10-07T04:27:04.973Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.918 34.771 1504.3495 05:29:12.56M 2015-10-07T04:27:05.178Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.919 34.772 1504.3506 05:29:12.76M 2015-10-07T04:27:05.383Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.920 34.773 1504.3519 05:29:12.96M 2015-10-07T04:27:05.583Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.920 34.773 1504.3527 05:29:13.18M 2015-10-07T04:27:05.791Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.920 34.773 1504.3529 05:29:13.37M 2015-10-07T04:27:05.993Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.921 34.773 1504.3525 05:29:13.57M 2015-10-07T04:27:06.193Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.920 34.773 1504.3524 05:29:13.77M 2015-10-07T04:27:06.425Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.920 34.773 1504.3519 05:29:13.97M 2015-10-07T04:27:06.598Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.919 34.772 1504.3507 05:29:14.19M 2015-10-07T04:27:06.803Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.918 34.771 1504.3495 05:29:14.39M 2015-10-07T04:27:07.003Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.917 34.770 1504.3478 05:29:14.59M 2015-10-07T04:27:07.208Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.917 34.770 1504.3481 05:29:14.79M 2015-10-07T04:27:07.408Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.917 34.770 1504.3488 05:29:15.01M 2015-10-07T04:27:07.613Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.917 34.770 1504.3488 05:29:15.20M 2015-10-07T04:27:07.833Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.917 34.770 1504.3491 05:29:15.40M 2015-10-07T04:27:08.018Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.917 34.770 1504.3497 05:29:15.62M 2015-10-07T04:27:08.223Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.918 34.771 1504.3506 05:29:15.80M 2015-10-07T04:27:08.423Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.918 34.771 1504.3513 05:29:16.02M 2015-10-07T04:27:08.629Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.919 34.771 1504.3514 05:29:16.22M 2015-10-07T04:27:08.828Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.919 34.772 1504.3519 05:29:16.42M 2015-10-07T04:27:09.034Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.919 34.771 1504.3523 05:29:16.62M 2015-10-07T04:27:09.238Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.919 34.772 1504.3530 05:29:16.82M 2015-10-07T04:27:09.443Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3560 05:29:17.04M 2015-10-07T04:27:09.665Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.921 34.773 1504.3568 05:29:17.24M 2015-10-07T04:27:09.849Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.922 34.774 1504.3579 05:29:17.43M 2015-10-07T04:27:10.053Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.923 34.774 1504.3585 05:29:17.63M 2015-10-07T04:27:10.253Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.923 34.775 1504.3544 05:29:17.83M 2015-10-07T04:27:10.458Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.923 34.776 1504.3550 05:29:18.05M 2015-10-07T04:27:10.658Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.924 34.777 1504.3560 05:29:18.25M 2015-10-07T04:27:10.863Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.925 34.777 1504.3564 05:29:18.45M 2015-10-07T04:27:11.063Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.925 34.778 1504.3563 05:29:18.65M 2015-10-07T04:27:11.269Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.925 34.778 1504.3564 05:29:18.85M 2015-10-07T04:27:11.473Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.923 34.776 1504.3534 05:29:19.07M 2015-10-07T04:27:11.673Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.923 34.777 1504.3531 05:29:19.27M 2015-10-07T04:27:11.878Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.923 34.776 1504.3544 05:29:19.46M 2015-10-07T04:27:12.083Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.923 34.776 1504.3536 05:29:19.67M 2015-10-07T04:27:12.299Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.923 34.776 1504.3530 05:29:19.86M 2015-10-07T04:27:12.488Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.923 34.776 1504.3535 05:29:20.10M 2015-10-07T04:27:12.688Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.923 34.776 1504.3549 05:29:20.28M 2015-10-07T04:27:12.888Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.924 34.777 1504.3558 05:29:20.48M 2015-10-07T04:27:13.093Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.925 34.777 1504.3577 05:29:20.68M 2015-10-07T04:27:13.299Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.926 34.778 1504.3590 05:29:20.88M 2015-10-07T04:27:13.504Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3605 05:29:21.09M 2015-10-07T04:27:13.704Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3617 05:29:21.30M 2015-10-07T04:27:13.945Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3623 05:29:21.49M 2015-10-07T04:27:14.109Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3627 05:29:21.69M 2015-10-07T04:27:14.314Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3632 05:29:21.89M 2015-10-07T04:27:14.519Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.780 1504.3629 05:29:22.11M 2015-10-07T04:27:14.719Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.780 1504.3634 05:29:22.31M 2015-10-07T04:27:14.924Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.919 34.771 1504.3531 05:29:22.51M 2015-10-07T04:27:15.124Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.917 34.769 1504.3511 05:29:22.71M 2015-10-07T04:27:15.329Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.918 34.770 1504.3530 05:29:22.91M 2015-10-07T04:27:15.534Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3652 05:29:23.13M 2015-10-07T04:27:15.734Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3657 05:29:23.33M 2015-10-07T04:27:15.939Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3663 05:29:23.52M 2015-10-07T04:27:16.139Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.781 1504.3666 05:29:23.72M 2015-10-07T04:27:16.344Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.781 1504.3665 05:29:23.92M 2015-10-07T04:27:16.544Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.921 34.772 1504.3563 05:29:24.14M 2015-10-07T04:27:16.764Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.920 34.771 1504.3551 05:29:24.34M 2015-10-07T04:27:16.954Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.919 34.771 1504.3536 05:29:24.55M 2015-10-07T04:27:17.159Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.769 1504.3512 05:29:24.74M 2015-10-07T04:27:17.359Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.917 34.769 1504.3508 05:29:24.94M 2015-10-07T04:27:17.559Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.915 34.767 1504.3506 05:29:25.16M 2015-10-07T04:27:17.764Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.914 34.766 1504.3489 05:29:25.35M 2015-10-07T04:27:17.969Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.914 34.766 1504.3483 05:29:25.55M 2015-10-07T04:27:18.169Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.914 34.766 1504.3478 05:29:25.75M 2015-10-07T04:27:18.374Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.914 34.767 1504.3473 05:29:25.95M 2015-10-07T04:27:18.574Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.914 34.767 1504.3463 05:29:26.17M 2015-10-07T04:27:18.779Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.915 34.768 1504.3464 05:29:26.37M 2015-10-07T04:27:18.984Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.916 34.769 1504.3484 05:29:26.57M 2015-10-07T04:27:19.184Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.918 34.771 1504.3492 05:29:26.77M 2015-10-07T04:27:19.389Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.919 34.772 1504.3514 05:29:26.97M 2015-10-07T04:27:19.594Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.921 34.773 1504.3544 05:29:27.19M 2015-10-07T04:27:19.794Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.922 34.774 1504.3561 05:29:27.38M 2015-10-07T04:27:19.999Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.923 34.775 1504.3583 05:29:27.58M 2015-10-07T04:27:20.199Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.925 34.776 1504.3606 05:29:27.78M 2015-10-07T04:27:20.404Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.926 34.777 1504.3630 05:29:28.00M 2015-10-07T04:27:20.609Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.928 34.779 1504.3650 05:29:28.20M 2015-10-07T04:27:20.809Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3677 05:29:28.40M 2015-10-07T04:27:21.014Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.930 34.780 1504.3690 05:29:28.60M 2015-10-07T04:27:21.234Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.931 34.781 1504.3705 05:29:28.80M 2015-10-07T04:27:21.419Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.932 34.781 1504.3724 05:29:29.03M 2015-10-07T04:27:21.624Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3745 05:29:29.22M 2015-10-07T04:27:21.824Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.922 34.772 1504.3630 05:29:29.41M 2015-10-07T04:27:22.029Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.920 34.770 1504.3601 05:29:29.61M 2015-10-07T04:27:22.230Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.917 34.768 1504.3567 05:29:29.81M 2015-10-07T04:27:22.466Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.915 34.766 1504.3530 05:29:30.03M 2015-10-07T04:27:22.634Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.913 34.765 1504.3505 05:29:30.23M 2015-10-07T04:27:22.839Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.911 34.763 1504.3473 05:29:30.43M 2015-10-07T04:27:23.044Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.911 34.763 1504.3463 05:29:30.63M 2015-10-07T04:27:23.249Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.911 34.764 1504.3446 05:29:30.83M 2015-10-07T04:27:23.449Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.911 34.764 1504.3453 05:29:31.05M 2015-10-07T04:27:23.654Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.913 34.765 1504.3455 05:29:31.24M 2015-10-07T04:27:23.859Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.914 34.767 1504.3469 05:29:31.44M 2015-10-07T04:27:24.066Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.917 34.770 1504.3499 05:29:31.64M 2015-10-07T04:27:24.264Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.917 34.770 1504.3491 05:29:31.84M 2015-10-07T04:27:24.464Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.917 34.770 1504.3477 05:29:32.06M 2015-10-07T04:27:24.669Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.921 34.773 1504.3514 05:29:32.26M 2015-10-07T04:27:24.874Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.921 34.774 1504.3521 05:29:32.46M 2015-10-07T04:27:25.074Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3625 05:29:32.66M 2015-10-07T04:27:25.274Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3638 05:29:32.86M 2015-10-07T04:27:25.479Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3640 05:29:33.07M 2015-10-07T04:27:25.704Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.929 34.780 1504.3644 05:29:33.28M 2015-10-07T04:27:25.884Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.784 1504.3690 05:29:33.49M 2015-10-07T04:27:26.084Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.784 1504.3690 05:29:33.67M 2015-10-07T04:27:26.294Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3687 05:29:33.87M 2015-10-07T04:27:26.494Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3679 05:29:34.09M 2015-10-07T04:27:26.699Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.940 34.790 1504.3763 05:29:34.29M 2015-10-07T04:27:26.904Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3721 05:29:34.49M 2015-10-07T04:27:27.104Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3728 05:29:34.69M 2015-10-07T04:27:27.309Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3752 05:29:34.89M 2015-10-07T04:27:27.510Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.789 1504.3770 05:29:35.11M 2015-10-07T04:27:27.714Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.790 1504.3779 05:29:35.31M 2015-10-07T04:27:27.914Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.791 1504.3787 05:29:35.51M 2015-10-07T04:27:28.119Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.942 34.791 1504.3785 05:29:35.70M 2015-10-07T04:27:28.324Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.792 1504.3771 05:29:35.90M 2015-10-07T04:27:28.524Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.942 34.792 1504.3785 05:29:36.12M 2015-10-07T04:27:28.729Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.942 34.792 1504.3785 05:29:36.32M 2015-10-07T04:27:28.934Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.942 34.792 1504.3782 05:29:36.52M 2015-10-07T04:27:29.134Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.942 34.792 1504.3789 05:29:36.72M 2015-10-07T04:27:29.339Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.791 1504.3793 05:29:36.92M 2015-10-07T04:27:29.539Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.791 1504.3801 05:29:37.14M 2015-10-07T04:27:29.744Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.941 34.790 1504.3804 05:29:37.33M 2015-10-07T04:27:29.949Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.941 34.790 1504.3810 05:29:37.53M 2015-10-07T04:27:30.164Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.790 1504.3805 05:29:37.73M 2015-10-07T04:27:30.354Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.940 34.789 1504.3799 05:29:37.95M 2015-10-07T04:27:30.554Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.938 34.788 1504.3779 05:29:38.15M 2015-10-07T04:27:30.759Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.787 1504.3773 05:29:38.35M 2015-10-07T04:27:30.964Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3810 05:29:38.55M 2015-10-07T04:27:31.164Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.941 34.790 1504.3812 05:29:38.75M 2015-10-07T04:27:31.369Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3826 05:29:38.95M 2015-10-07T04:27:31.574Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.790 1504.3824 05:29:39.17M 2015-10-07T04:27:31.774Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.942 34.791 1504.3821 05:29:39.36M 2015-10-07T04:27:31.979Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.791 1504.3820 05:29:39.56M 2015-10-07T04:27:32.184Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.793 1504.3834 05:29:39.76M 2015-10-07T04:27:32.384Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.945 34.794 1504.3853 05:29:39.96M 2015-10-07T04:27:32.584Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.944 34.794 1504.3838 05:29:40.18M 2015-10-07T04:27:32.791Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.945 34.794 1504.3835 05:29:40.38M 2015-10-07T04:27:32.989Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.794 1504.3827 05:29:40.58M 2015-10-07T04:27:33.195Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.944 34.794 1504.3826 05:29:40.78M 2015-10-07T04:27:33.400Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.944 34.794 1504.3812 05:29:40.97M 2015-10-07T04:27:33.605Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.944 34.794 1504.3807 05:29:41.19M 2015-10-07T04:27:33.804Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.943 34.793 1504.3788 05:29:41.40M 2015-10-07T04:27:34.009Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.793 1504.3774 05:29:41.59M 2015-10-07T04:27:34.210Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.942 34.792 1504.3771 05:29:41.79M 2015-10-07T04:27:34.414Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.942 34.792 1504.3774 05:29:42.01M 2015-10-07T04:27:34.635Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3776 05:29:42.21M 2015-10-07T04:27:34.820Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3778 05:29:42.43M 2015-10-07T04:27:35.025Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.942 34.791 1504.3779 05:29:42.61M 2015-10-07T04:27:35.225Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3774 05:29:42.81M 2015-10-07T04:27:35.430Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3766 05:29:43.03M 2015-10-07T04:27:35.635Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.940 34.790 1504.3751 05:29:43.22M 2015-10-07T04:27:35.835Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3722 05:29:43.43M 2015-10-07T04:27:36.034Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.787 1504.3715 05:29:43.62M 2015-10-07T04:27:36.240Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3733 05:29:43.82M 2015-10-07T04:27:36.445Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.789 1504.3751 05:29:44.04M 2015-10-07T04:27:36.650Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.940 34.789 1504.3757 05:29:44.24M 2015-10-07T04:27:36.850Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.940 34.790 1504.3767 05:29:44.44M 2015-10-07T04:27:37.054Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3773 05:29:44.64M 2015-10-07T04:27:37.255Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3784 05:29:44.84M 2015-10-07T04:27:37.460Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.942 34.793 1504.3783 05:29:45.06M 2015-10-07T04:27:37.660Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.943 34.793 1504.3778 05:29:45.26M 2015-10-07T04:27:37.865Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3790 05:29:45.45M 2015-10-07T04:27:38.070Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.945 34.795 1504.3802 05:29:45.65M 2015-10-07T04:27:38.275Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.790 1504.3755 05:29:45.85M 2015-10-07T04:27:38.475Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3743 05:29:46.07M 2015-10-07T04:27:38.675Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.787 1504.3750 05:29:46.27M 2015-10-07T04:27:38.880Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.786 1504.3743 05:29:46.47M 2015-10-07T04:27:39.100Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3718 05:29:46.67M 2015-10-07T04:27:39.290Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3728 05:29:46.88M 2015-10-07T04:27:39.485Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3734 05:29:47.09M 2015-10-07T04:27:39.695Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.936 34.786 1504.3728 05:29:47.28M 2015-10-07T04:27:39.895Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3773 05:29:47.48M 2015-10-07T04:27:40.100Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3774 05:29:47.68M 2015-10-07T04:27:40.300Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3749 05:29:47.88M 2015-10-07T04:27:40.505Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.785 1504.3739 05:29:48.10M 2015-10-07T04:27:40.746Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.787 1504.3761 05:29:48.30M 2015-10-07T04:27:40.910Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3738 05:29:48.50M 2015-10-07T04:27:41.115Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3740 05:29:48.70M 2015-10-07T04:27:41.315Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3719 05:29:48.90M 2015-10-07T04:27:41.520Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3707 05:29:49.12M 2015-10-07T04:27:41.725Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.785 1504.3691 05:29:49.32M 2015-10-07T04:27:41.925Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3698 05:29:49.51M 2015-10-07T04:27:42.145Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3710 05:29:49.71M 2015-10-07T04:27:42.335Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3751 05:29:49.91M 2015-10-07T04:27:42.535Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.940 34.790 1504.3768 05:29:50.13M 2015-10-07T04:27:42.740Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.790 1504.3777 05:29:50.33M 2015-10-07T04:27:42.940Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3785 05:29:50.53M 2015-10-07T04:27:43.145Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.942 34.792 1504.3805 05:29:50.73M 2015-10-07T04:27:43.345Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.787 1504.3765 05:29:50.93M 2015-10-07T04:27:43.565Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.938 34.787 1504.3774 05:29:51.14M 2015-10-07T04:27:43.786Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.938 34.787 1504.3770 05:29:51.36M 2015-10-07T04:27:43.955Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3781 05:29:51.54M 2015-10-07T04:27:44.160Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.936 34.785 1504.3749 05:29:51.74M 2015-10-07T04:27:44.360Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.935 34.784 1504.3756 05:29:51.94M 2015-10-07T04:27:44.565Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.783 1504.3741 05:29:52.16M 2015-10-07T04:27:44.765Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.782 1504.3738 05:29:52.36M 2015-10-07T04:27:44.970Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.932 34.781 1504.3733 05:29:52.56M 2015-10-07T04:27:45.175Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.780 1504.3729 05:29:52.76M 2015-10-07T04:27:45.375Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.931 34.780 1504.3732 05:29:52.96M 2015-10-07T04:27:45.580Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.779 1504.3718 05:29:53.17M 2015-10-07T04:27:45.780Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.931 34.779 1504.3727 05:29:53.37M 2015-10-07T04:27:45.985Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.931 34.779 1504.3732 05:29:53.57M 2015-10-07T04:27:46.190Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.931 34.779 1504.3729 05:29:53.77M 2015-10-07T04:27:46.390Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3744 05:29:53.97M 2015-10-07T04:27:46.595Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.933 34.783 1504.3715 05:29:54.19M 2015-10-07T04:27:46.800Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.933 34.783 1504.3708 05:29:54.39M 2015-10-07T04:27:47.000Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.936 34.786 1504.3738 05:29:54.59M 2015-10-07T04:27:47.205Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.938 34.788 1504.3751 05:29:54.79M 2015-10-07T04:27:47.405Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3746 05:29:55.01M 2015-10-07T04:27:47.610Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.790 1504.3745 05:29:55.20M 2015-10-07T04:27:47.815Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.791 1504.3743 05:29:55.40M 2015-10-07T04:27:48.030Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.946 34.796 1504.3813 05:29:55.60M 2015-10-07T04:27:48.220Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.946 34.796 1504.3809 05:29:55.82M 2015-10-07T04:27:48.420Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.945 34.795 1504.3813 05:29:56.02M 2015-10-07T04:27:48.625Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3810 05:29:56.22M 2015-10-07T04:27:48.830Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.793 1504.3793 05:29:56.42M 2015-10-07T04:27:49.031Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.942 34.792 1504.3787 05:29:56.62M 2015-10-07T04:27:49.235Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.942 34.791 1504.3793 05:29:56.82M 2015-10-07T04:27:49.435Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.942 34.791 1504.3796 05:29:57.03M 2015-10-07T04:27:49.640Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.941 34.790 1504.3781 05:29:57.23M 2015-10-07T04:27:49.840Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3755 05:29:57.43M 2015-10-07T04:27:50.045Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3741 05:29:57.63M 2015-10-07T04:27:50.250Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3726 05:29:57.83M 2015-10-07T04:27:50.455Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.935 34.785 1504.3704 05:29:58.05M 2015-10-07T04:27:50.655Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3700 05:29:58.25M 2015-10-07T04:27:50.860Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3693 05:29:58.45M 2015-10-07T04:27:51.060Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3691 05:29:58.65M 2015-10-07T04:27:51.265Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.928 34.778 1504.3647 05:29:58.85M 2015-10-07T04:27:51.465Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.927 34.777 1504.3647 05:29:59.06M 2015-10-07T04:27:51.706Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.927 34.777 1504.3652 05:29:59.26M 2015-10-07T04:27:51.875Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.927 34.777 1504.3647 05:29:59.46M 2015-10-07T04:27:52.075Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.928 34.778 1504.3650 05:29:59.66M 2015-10-07T04:27:52.280Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.777 1504.3645 05:29:59.86M 2015-10-07T04:27:52.500Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.777 1504.3635 05:30:00.08M 2015-10-07T04:27:52.685Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3643 05:30:00.29M 2015-10-07T04:27:52.890Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.777 1504.3655 05:30:00.48M 2015-10-07T04:27:53.090Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.927 34.777 1504.3649 05:30:00.68M 2015-10-07T04:27:53.296Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.921 34.771 1504.3590 05:30:00.88M 2015-10-07T04:27:53.495Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.921 34.772 1504.3586 05:30:01.09M 2015-10-07T04:27:53.700Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.922 34.773 1504.3596 05:30:01.29M 2015-10-07T04:27:53.905Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.923 34.773 1504.3606 05:30:01.49M 2015-10-07T04:27:54.105Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.933 34.783 1504.3711 05:30:01.69M 2015-10-07T04:27:54.310Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3684 05:30:01.89M 2015-10-07T04:27:54.515Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.780 1504.3683 05:30:02.11M 2015-10-07T04:27:54.715Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.930 34.780 1504.3680 05:30:02.31M 2015-10-07T04:27:54.920Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.779 1504.3671 05:30:02.51M 2015-10-07T04:27:55.120Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3658 05:30:02.71M 2015-10-07T04:27:55.325Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3658 05:30:02.91M 2015-10-07T04:27:55.525Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.926 34.776 1504.3647 05:30:03.12M 2015-10-07T04:27:55.725Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.776 1504.3638 05:30:03.32M 2015-10-07T04:27:55.935Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.921 34.771 1504.3582 05:30:03.52M 2015-10-07T04:27:56.135Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.772 1504.3580 05:30:03.72M 2015-10-07T04:27:56.340Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.772 1504.3567 05:30:03.92M 2015-10-07T04:27:56.540Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.771 1504.3558 05:30:04.14M 2015-10-07T04:27:56.751Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.919 34.771 1504.3555 05:30:04.33M 2015-10-07T04:27:56.986Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.919 34.771 1504.3547 05:30:04.54M 2015-10-07T04:27:57.151Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3553 05:30:04.75M 2015-10-07T04:27:57.356Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.928 34.779 1504.3660 05:30:04.93M 2015-10-07T04:27:57.555Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3669 05:30:05.15M 2015-10-07T04:27:57.760Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.781 1504.3694 05:30:05.35M 2015-10-07T04:27:57.966Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.932 34.782 1504.3704 05:30:05.55M 2015-10-07T04:27:58.166Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.934 34.784 1504.3722 05:30:05.75M 2015-10-07T04:27:58.371Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3729 05:30:05.95M 2015-10-07T04:27:58.576Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.785 1504.3739 05:30:06.17M 2015-10-07T04:27:58.776Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.937 34.786 1504.3765 05:30:06.37M 2015-10-07T04:27:58.975Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3762 05:30:06.57M 2015-10-07T04:27:59.180Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3760 05:30:06.76M 2015-10-07T04:27:59.386Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3765 05:30:06.96M 2015-10-07T04:27:59.591Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.784 1504.3761 05:30:07.18M 2015-10-07T04:27:59.791Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.934 34.783 1504.3752 05:30:07.38M 2015-10-07T04:27:59.991Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.934 34.782 1504.3746 05:30:07.58M