2015-10-07T04:26:00.005Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3624 05:28:07.59M 2015-10-07T04:26:00.210Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3624 05:28:07.79M 2015-10-07T04:26:00.410Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3612 05:28:08.01M 2015-10-07T04:26:00.610Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.778 1504.3618 05:28:08.20M 2015-10-07T04:26:00.835Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.777 1504.3615 05:28:08.40M 2015-10-07T04:26:01.020Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3622 05:28:08.62M 2015-10-07T04:26:01.225Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.926 34.777 1504.3621 05:28:08.80M 2015-10-07T04:26:01.425Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3613 05:28:09.02M 2015-10-07T04:26:01.626Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3613 05:28:09.22M 2015-10-07T04:26:01.831Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.924 34.775 1504.3608 05:28:09.42M 2015-10-07T04:26:02.037Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3611 05:28:09.62M 2015-10-07T04:26:02.241Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3616 05:28:09.82M 2015-10-07T04:26:02.441Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.924 34.775 1504.3613 05:28:10.04M 2015-10-07T04:26:02.646Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.924 34.775 1504.3611 05:28:10.23M 2015-10-07T04:26:02.851Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.923 34.774 1504.3612 05:28:10.43M 2015-10-07T04:26:03.051Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.923 34.773 1504.3613 05:28:10.63M 2015-10-07T04:26:03.251Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.922 34.772 1504.3605 05:28:10.83M 2015-10-07T04:26:03.456Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.921 34.772 1504.3605 05:28:11.05M 2015-10-07T04:26:03.660Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.771 1504.3600 05:28:11.25M 2015-10-07T04:26:03.860Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3600 05:28:11.45M 2015-10-07T04:26:04.066Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3595 05:28:11.64M 2015-10-07T04:26:04.265Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.920 34.770 1504.3593 05:28:11.85M 2015-10-07T04:26:04.471Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3591 05:28:12.06M 2015-10-07T04:26:04.676Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.771 1504.3593 05:28:12.26M 2015-10-07T04:26:04.906Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.771 1504.3595 05:28:12.46M 2015-10-07T04:26:05.081Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.921 34.772 1504.3594 05:28:12.66M 2015-10-07T04:26:05.301Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.921 34.772 1504.3590 05:28:12.86M 2015-10-07T04:26:05.486Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.922 34.772 1504.3607 05:28:13.10M 2015-10-07T04:26:05.691Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.773 1504.3612 05:28:13.28M 2015-10-07T04:26:05.891Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.924 34.774 1504.3623 05:28:13.48M 2015-10-07T04:26:06.096Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.775 1504.3622 05:28:13.68M 2015-10-07T04:26:06.301Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.777 1504.3621 05:28:13.88M 2015-10-07T04:26:06.506Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.927 34.778 1504.3632 05:28:14.10M 2015-10-07T04:26:06.706Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.776 1504.3613 05:28:14.30M 2015-10-07T04:26:06.906Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.924 34.775 1504.3601 05:28:14.49M 2015-10-07T04:26:07.111Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3590 05:28:14.69M 2015-10-07T04:26:07.345Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3597 05:28:14.89M 2015-10-07T04:26:07.516Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3613 05:28:15.11M 2015-10-07T04:26:07.721Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.777 1504.3627 05:28:15.31M 2015-10-07T04:26:07.926Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.788 1504.3756 05:28:15.51M 2015-10-07T04:26:08.126Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.789 1504.3763 05:28:15.71M 2015-10-07T04:26:08.331Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3745 05:28:15.91M 2015-10-07T04:26:08.536Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.937 34.787 1504.3728 05:28:16.12M 2015-10-07T04:26:08.736Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3710 05:28:16.32M 2015-10-07T04:26:08.941Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3716 05:28:16.52M 2015-10-07T04:26:09.146Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.784 1504.3710 05:28:16.72M 2015-10-07T04:26:09.346Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.783 1504.3718 05:28:16.92M 2015-10-07T04:26:09.546Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.783 1504.3724 05:28:17.14M 2015-10-07T04:26:09.766Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3722 05:28:17.34M 2015-10-07T04:26:09.956Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3726 05:28:17.55M 2015-10-07T04:26:10.156Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3735 05:28:17.74M 2015-10-07T04:26:10.361Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3726 05:28:17.93M 2015-10-07T04:26:10.566Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.781 1504.3702 05:28:18.15M 2015-10-07T04:26:10.766Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3684 05:28:18.35M 2015-10-07T04:26:10.971Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.778 1504.3671 05:28:18.55M 2015-10-07T04:26:11.185Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.777 1504.3667 05:28:18.75M 2015-10-07T04:26:11.376Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.927 34.776 1504.3661 05:28:18.95M 2015-10-07T04:26:11.576Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.926 34.776 1504.3657 05:28:19.17M 2015-10-07T04:26:11.781Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3715 05:28:19.37M 2015-10-07T04:26:11.988Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3721 05:28:19.57M 2015-10-07T04:26:12.186Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.782 1504.3729 05:28:19.77M 2015-10-07T04:26:12.391Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.784 1504.3745 05:28:19.97M 2015-10-07T04:26:12.591Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.783 1504.3734 05:28:20.18M 2015-10-07T04:26:12.796Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.783 1504.3729 05:28:20.38M 2015-10-07T04:26:13.001Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.783 1504.3734 05:28:20.58M 2015-10-07T04:26:13.201Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.933 34.783 1504.3727 05:28:20.78M 2015-10-07T04:26:13.406Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.933 34.783 1504.3724 05:28:21.00M 2015-10-07T04:26:13.606Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3719 05:28:21.20M 2015-10-07T04:26:13.811Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.783 1504.3727 05:28:21.40M 2015-10-07T04:26:14.016Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.783 1504.3732 05:28:21.60M 2015-10-07T04:26:14.231Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3657 05:28:21.80M 2015-10-07T04:26:14.421Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.926 34.776 1504.3649 05:28:22.03M 2015-10-07T04:26:14.621Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3656 05:28:22.22M 2015-10-07T04:26:14.826Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3660 05:28:22.41M 2015-10-07T04:26:15.026Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.778 1504.3667 05:28:22.61M 2015-10-07T04:26:15.231Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.779 1504.3662 05:28:22.81M 2015-10-07T04:26:15.466Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.929 34.779 1504.3657 05:28:23.03M 2015-10-07T04:26:15.636Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.780 1504.3657 05:28:23.23M 2015-10-07T04:26:15.841Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3661 05:28:23.43M 2015-10-07T04:26:16.046Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3669 05:28:23.63M 2015-10-07T04:26:16.246Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3669 05:28:23.82M 2015-10-07T04:26:16.451Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.928 34.779 1504.3663 05:28:24.04M 2015-10-07T04:26:16.651Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.779 1504.3667 05:28:24.24M 2015-10-07T04:26:16.856Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.778 1504.3663 05:28:24.44M 2015-10-07T04:26:17.061Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.778 1504.3668 05:28:24.64M 2015-10-07T04:26:17.261Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.771 1504.3579 05:28:24.84M 2015-10-07T04:26:17.467Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.921 34.772 1504.3578 05:28:25.06M 2015-10-07T04:26:17.706Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.920 34.771 1504.3561 05:28:25.26M 2015-10-07T04:26:17.871Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3593 05:28:25.46M 2015-10-07T04:26:18.076Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.923 34.773 1504.3605 05:28:25.65M 2015-10-07T04:26:18.276Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.783 1504.3722 05:28:25.86M 2015-10-07T04:26:18.481Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.934 34.783 1504.3727 05:28:26.07M 2015-10-07T04:26:18.701Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.930 34.779 1504.3683 05:28:26.27M 2015-10-07T04:26:18.886Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3656 05:28:26.49M 2015-10-07T04:26:19.086Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.927 34.778 1504.3635 05:28:26.67M 2015-10-07T04:26:19.291Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3623 05:28:26.87M 2015-10-07T04:26:19.496Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.775 1504.3605 05:28:27.09M 2015-10-07T04:26:19.701Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.923 34.774 1504.3585 05:28:27.29M 2015-10-07T04:26:19.901Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.921 34.773 1504.3558 05:28:27.49M 2015-10-07T04:26:20.101Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.921 34.772 1504.3545 05:28:27.69M 2015-10-07T04:26:20.306Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.921 34.772 1504.3547 05:28:27.88M 2015-10-07T04:26:20.511Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.779 1504.3638 05:28:28.10M 2015-10-07T04:26:20.711Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.780 1504.3654 05:28:28.30M 2015-10-07T04:26:20.945Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.781 1504.3667 05:28:28.50M 2015-10-07T04:26:21.121Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3676 05:28:28.70M 2015-10-07T04:26:21.326Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.783 1504.3684 05:28:28.90M 2015-10-07T04:26:21.526Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.782 1504.3674 05:28:29.12M 2015-10-07T04:26:21.731Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.782 1504.3673 05:28:29.32M 2015-10-07T04:26:21.931Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.932 34.783 1504.3677 05:28:29.52M 2015-10-07T04:26:22.136Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3680 05:28:29.72M 2015-10-07T04:26:22.341Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3667 05:28:29.92M 2015-10-07T04:26:22.541Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.782 1504.3656 05:28:30.14M 2015-10-07T04:26:22.747Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3641 05:28:30.33M 2015-10-07T04:26:22.947Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3636 05:28:30.53M 2015-10-07T04:26:23.167Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.780 1504.3646 05:28:30.73M 2015-10-07T04:26:23.385Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3639 05:28:30.95M 2015-10-07T04:26:23.556Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3687 05:28:31.15M 2015-10-07T04:26:23.786Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3680 05:28:31.35M 2015-10-07T04:26:23.961Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3678 05:28:31.55M 2015-10-07T04:26:24.161Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3684 05:28:31.75M 2015-10-07T04:26:24.366Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3704 05:28:31.94M 2015-10-07T04:26:24.571Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.786 1504.3722 05:28:32.16M 2015-10-07T04:26:24.771Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3634 05:28:32.36M 2015-10-07T04:26:24.976Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.926 34.777 1504.3630 05:28:32.56M 2015-10-07T04:26:25.181Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3630 05:28:32.76M 2015-10-07T04:26:25.386Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3632 05:28:32.96M 2015-10-07T04:26:25.626Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3630 05:28:33.18M 2015-10-07T04:26:25.792Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.917 34.768 1504.3555 05:28:33.38M 2015-10-07T04:26:25.991Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.905 34.756 1504.3422 05:28:33.58M 2015-10-07T04:26:26.196Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.904 34.755 1504.3416 05:28:33.78M 2015-10-07T04:26:26.401Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.903 34.754 1504.3407 05:28:34.98M 2015-10-07T04:26:26.601Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.904 34.758 1504.3337 05:28:34.20M 2015-10-07T04:26:26.807Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.904 34.758 1504.3339 05:28:34.39M 2015-10-07T04:26:27.007Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.904 34.758 1504.3334 05:28:34.59M 2015-10-07T04:26:27.225Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.896 34.751 1504.3241 05:28:34.79M 2015-10-07T04:26:27.412Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.894 34.750 1504.3218 05:28:35.01M 2015-10-07T04:26:27.637Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.893 34.749 1504.3203 05:28:35.21M 2015-10-07T04:26:27.822Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.892 34.748 1504.3193 05:28:35.42M 2015-10-07T04:26:28.022Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.892 34.748 1504.3185 05:28:35.61M 2015-10-07T04:26:28.229Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.920 34.773 1504.3499 05:28:35.80M 2015-10-07T04:26:28.428Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.920 34.773 1504.3511 05:28:36.02M 2015-10-07T04:26:28.632Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.920 34.773 1504.3524 05:28:36.22M 2015-10-07T04:26:28.837Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.921 34.773 1504.3545 05:28:36.42M 2015-10-07T04:26:29.037Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.922 34.774 1504.3557 05:28:36.62M 2015-10-07T04:26:29.242Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.774 1504.3580 05:28:36.82M 2015-10-07T04:26:29.442Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3748 05:28:37.04M 2015-10-07T04:26:29.647Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.939 34.788 1504.3776 05:28:37.24M 2015-10-07T04:26:29.852Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.941 34.790 1504.3801 05:28:37.44M 2015-10-07T04:26:30.052Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.942 34.791 1504.3821 05:28:37.64M 2015-10-07T04:26:30.257Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.943 34.791 1504.3838 05:28:37.83M 2015-10-07T04:26:30.462Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.944 34.792 1504.3844 05:28:38.05M 2015-10-07T04:26:30.662Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.946 34.794 1504.3866 05:28:38.25M 2015-10-07T04:26:30.862Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.946 34.794 1504.3875 05:28:38.45M 2015-10-07T04:26:31.068Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.947 34.794 1504.3883 05:28:38.65M 2015-10-07T04:26:31.272Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.795 1504.3889 05:28:38.85M 2015-10-07T04:26:31.477Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.795 1504.3888 05:28:39.07M 2015-10-07T04:26:31.677Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.947 34.795 1504.3888 05:28:39.27M 2015-10-07T04:26:31.877Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.948 34.796 1504.3895 05:28:39.47M 2015-10-07T04:26:32.102Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.948 34.796 1504.3900 05:28:39.66M 2015-10-07T04:26:32.287Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.948 34.796 1504.3898 05:28:39.88M 2015-10-07T04:26:32.492Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.949 34.797 1504.3899 05:28:40.08M 2015-10-07T04:26:32.692Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.949 34.797 1504.3892 05:28:40.28M 2015-10-07T04:26:32.897Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.944 34.792 1504.3835 05:28:40.48M 2015-10-07T04:26:33.102Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.947 34.795 1504.3866 05:28:40.68M 2015-10-07T04:26:33.302Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.947 34.795 1504.3862 05:28:40.88M 2015-10-07T04:26:33.509Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.946 34.795 1504.3860 05:28:41.10M 2015-10-07T04:26:33.708Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.946 34.795 1504.3862 05:28:41.30M 2015-10-07T04:26:33.912Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.946 34.794 1504.3855 05:28:41.49M 2015-10-07T04:26:34.112Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.945 34.793 1504.3842 05:28:41.70M 2015-10-07T04:26:34.317Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.944 34.793 1504.3827 05:28:41.89M 2015-10-07T04:26:34.517Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.942 34.791 1504.3807 05:28:42.11M 2015-10-07T04:26:34.722Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.790 1504.3789 05:28:42.31M 2015-10-07T04:26:34.927Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.789 1504.3778 05:28:42.51M 2015-10-07T04:26:35.132Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.939 34.789 1504.3762 05:28:42.71M 2015-10-07T04:26:35.332Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3748 05:28:42.91M 2015-10-07T04:26:35.537Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3739 05:28:43.13M 2015-10-07T04:26:35.737Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3687 05:28:43.33M 2015-10-07T04:26:35.942Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.782 1504.3678 05:28:43.53M 2015-10-07T04:26:36.142Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.781 1504.3688 05:28:43.73M 2015-10-07T04:26:36.348Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.781 1504.3693 05:28:43.92M 2015-10-07T04:26:36.567Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.781 1504.3704 05:28:44.14M 2015-10-07T04:26:36.752Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.776 1504.3649 05:28:44.36M 2015-10-07T04:26:36.957Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.925 34.775 1504.3634 05:28:44.54M 2015-10-07T04:26:37.162Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.924 34.774 1504.3619 05:28:44.74M 2015-10-07T04:26:37.362Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.773 1504.3624 05:28:44.94M 2015-10-07T04:26:37.567Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.924 34.774 1504.3634 05:28:45.16M 2015-10-07T04:26:37.767Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.925 34.774 1504.3649 05:28:45.36M 2015-10-07T04:26:37.972Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.926 34.775 1504.3668 05:28:45.56M 2015-10-07T04:26:38.177Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.927 34.776 1504.3676 05:28:45.75M 2015-10-07T04:26:38.377Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.927 34.776 1504.3680 05:28:45.95M 2015-10-07T04:26:38.582Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.777 1504.3682 05:28:46.17M 2015-10-07T04:26:38.782Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.777 1504.3693 05:28:46.37M 2015-10-07T04:26:38.989Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.929 34.777 1504.3694 05:28:46.57M 2015-10-07T04:26:39.187Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.929 34.778 1504.3690 05:28:46.77M 2015-10-07T04:26:39.392Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.928 34.778 1504.3679 05:28:46.97M 2015-10-07T04:26:39.597Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.777 1504.3674 05:28:47.19M 2015-10-07T04:26:39.797Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3674 05:28:47.39M 2015-10-07T04:26:40.002Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.920 34.771 1504.3582 05:28:47.58M 2015-10-07T04:26:40.202Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.920 34.771 1504.3575 05:28:47.79M 2015-10-07T04:26:40.407Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.920 34.771 1504.3578 05:28:48.00M 2015-10-07T04:26:40.612Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.921 34.771 1504.3593 05:28:48.20M 2015-10-07T04:26:40.812Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.771 1504.3593 05:28:48.40M 2015-10-07T04:26:41.032Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.772 1504.3593 05:28:48.60M 2015-10-07T04:26:41.222Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.772 1504.3600 05:28:48.81M 2015-10-07T04:26:41.417Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.921 34.771 1504.3597 05:28:49.02M 2015-10-07T04:26:41.628Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.922 34.771 1504.3610 05:28:49.21M 2015-10-07T04:26:41.830Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.923 34.772 1504.3632 05:28:49.42M 2015-10-07T04:26:42.032Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.924 34.773 1504.3643 05:28:49.61M 2015-10-07T04:26:42.237Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.920 34.770 1504.3612 05:28:49.82M 2015-10-07T04:26:42.437Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.771 1504.3618 05:28:50.03M 2015-10-07T04:26:42.642Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.922 34.771 1504.3627 05:28:50.23M 2015-10-07T04:26:42.842Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.923 34.772 1504.3633 05:28:50.43M 2015-10-07T04:26:43.047Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.923 34.772 1504.3636 05:28:50.63M 2015-10-07T04:26:43.247Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.924 34.773 1504.3636 05:28:50.83M 2015-10-07T04:26:43.452Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.925 34.774 1504.3650 05:28:51.05M 2015-10-07T04:26:43.657Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.937 34.785 1504.3785 05:28:51.25M 2015-10-07T04:26:43.866Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.938 34.786 1504.3798 05:28:51.45M 2015-10-07T04:26:44.062Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.939 34.787 1504.3809 05:28:51.64M 2015-10-07T04:26:44.266Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.939 34.787 1504.3816 05:28:51.84M 2015-10-07T04:26:44.467Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.946 34.793 1504.3883 05:28:52.06M 2015-10-07T04:26:44.672Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.946 34.793 1504.3883 05:28:52.26M 2015-10-07T04:26:44.872Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.946 34.793 1504.3873 05:28:52.46M 2015-10-07T04:26:45.077Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.946 34.794 1504.3876 05:28:52.66M 2015-10-07T04:26:45.277Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.947 34.795 1504.3884 05:28:52.86M 2015-10-07T04:26:45.502Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.948 34.795 1504.3892 05:28:53.08M 2015-10-07T04:26:45.687Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.949 34.797 1504.3894 05:28:53.29M 2015-10-07T04:26:45.892Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.945 34.793 1504.3837 05:28:53.48M 2015-10-07T04:26:46.092Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.945 34.793 1504.3835 05:28:53.68M 2015-10-07T04:26:46.297Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.945 34.793 1504.3842 05:28:53.87M 2015-10-07T04:26:46.497Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.944 34.793 1504.3835 05:28:54.09M 2015-10-07T04:26:46.702Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.943 34.792 1504.3816 05:28:54.29M 2015-10-07T04:26:46.905Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3792 05:28:54.49M 2015-10-07T04:26:47.107Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.790 1504.3770 05:28:54.69M 2015-10-07T04:26:47.312Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.939 34.789 1504.3762 05:28:54.89M 2015-10-07T04:26:47.512Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3752 05:28:55.11M 2015-10-07T04:26:47.717Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.939 34.789 1504.3749 05:28:55.31M 2015-10-07T04:26:47.917Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3739 05:28:55.51M 2015-10-07T04:26:48.123Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3737 05:28:55.70M 2015-10-07T04:26:48.328Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.789 1504.3735 05:28:55.91M 2015-10-07T04:26:48.528Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.788 1504.3738 05:28:56.12M 2015-10-07T04:26:48.733Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.937 34.788 1504.3737 05:28:56.32M 2015-10-07T04:26:48.945Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.787 1504.3723 05:28:56.52M 2015-10-07T04:26:49.146Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.937 34.787 1504.3732 05:28:56.72M 2015-10-07T04:26:49.342Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.924 34.775 1504.3595 05:28:56.92M 2015-10-07T04:26:49.542Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3573 05:28:57.14M 2015-10-07T04:26:49.748Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3558 05:28:57.33M 2015-10-07T04:26:49.968Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.919 34.771 1504.3545 05:28:57.54M 2015-10-07T04:26:50.153Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.918 34.768 1504.3584 05:28:57.75M 2015-10-07T04:26:50.352Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.918 34.767 1504.3584 05:28:57.93M 2015-10-07T04:26:50.558Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.918 34.767 1504.3588 05:28:58.15M 2015-10-07T04:26:50.763Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.914 34.763 1504.3544 05:28:58.35M 2015-10-07T04:26:50.968Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.913 34.763 1504.3544 05:28:58.55M 2015-10-07T04:26:51.163Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.920 34.769 1504.3615 05:28:58.75M 2015-10-07T04:26:51.373Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.921 34.770 1504.3630 05:28:58.94M 2015-10-07T04:26:51.578Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.920 34.769 1504.3621 05:28:59.17M 2015-10-07T04:26:51.778Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.919 34.768 1504.3606 05:28:59.37M 2015-10-07T04:26:51.983Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.920 34.769 1504.3613 05:28:59.57M 2015-10-07T04:26:52.183Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.920 34.769 1504.3618 05:28:59.76M 2015-10-07T04:26:52.383Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3622 05:28:59.96M 2015-10-07T04:26:52.625Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.921 34.770 1504.3628 05:29:00.18M 2015-10-07T04:26:52.793Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3633 05:29:00.38M 2015-10-07T04:26:52.993Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.922 34.771 1504.3632 05:29:00.58M 2015-10-07T04:26:53.198Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.923 34.773 1504.3629 05:29:00.78M 2015-10-07T04:26:53.403Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.925 34.774 1504.3633 05:29:01.00M 2015-10-07T04:26:53.625Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.925 34.775 1504.3646 05:29:01.20M 2015-10-07T04:26:53.808Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.926 34.776 1504.3646 05:29:01.40M 2015-10-07T04:26:54.013Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.926 34.776 1504.3652 05:29:01.59M 2015-10-07T04:26:54.213Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.925 34.775 1504.3646 05:29:01.80M 2015-10-07T04:26:54.433Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.925 34.775 1504.3647 05:29:02.01M 2015-10-07T04:26:54.618Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.774 1504.3643 05:29:02.23M 2015-10-07T04:26:54.823Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.924 34.774 1504.3638 05:29:02.41M 2015-10-07T04:26:55.023Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.924 34.774 1504.3635 05:29:02.61M 2015-10-07T04:26:55.229Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.925 34.774 1504.3639 05:29:02.81M 2015-10-07T04:26:55.433Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.925 34.775 1504.3635 05:29:03.03M 2015-10-07T04:26:55.633Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.925 34.775 1504.3628 05:29:03.23M 2015-10-07T04:26:55.838Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3630 05:29:03.43M 2015-10-07T04:26:56.038Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3630 05:29:03.63M 2015-10-07T04:26:56.243Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.773 1504.3625 05:29:03.82M 2015-10-07T04:26:56.443Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.922 34.772 1504.3611 05:29:04.04M 2015-10-07T04:26:56.653Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.770 1504.3597 05:29:04.24M 2015-10-07T04:26:56.853Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.919 34.769 1504.3584 05:29:04.44M 2015-10-07T04:26:57.058Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.919 34.769 1504.3579 05:29:04.64M 2015-10-07T04:26:57.258Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.920 34.770 1504.3583 05:29:04.84M 2015-10-07T04:26:57.463Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.916 34.767 1504.3538 05:29:05.06M 2015-10-07T04:26:57.663Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.917 34.768 1504.3541 05:29:05.26M 2015-10-07T04:26:57.869Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.917 34.768 1504.3546 05:29:05.45M 2015-10-07T04:26:58.073Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.921 34.772 1504.3588 05:29:05.65M 2015-10-07T04:26:58.278Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.922 34.773 1504.3600 05:29:05.85M 2015-10-07T04:26:58.478Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.921 34.772 1504.3591 05:29:06.07M 2015-10-07T04:26:58.683Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.773 1504.3600 05:29:06.27M 2015-10-07T04:26:58.898Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.923 34.773 1504.3599 05:29:06.47M 2015-10-07T04:26:59.088Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3599 05:29:06.69M 2015-10-07T04:26:59.288Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.775 1504.3610 05:29:06.87M 2015-10-07T04:26:59.493Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.775 1504.3613 05:29:07.09M 2015-10-07T04:26:59.693Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.776 1504.3619 05:29:07.29M 2015-10-07T04:26:59.898Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.926 34.776 1504.3628 05:29:07.48M