2015-10-07T04:25:00.103Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.926 34.777 1504.3630 05:27:07.68M 2015-10-07T04:25:00.308Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.927 34.777 1504.3625 05:27:07.88M 2015-10-07T04:25:00.510Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.937 34.787 1504.3734 05:27:08.10M 2015-10-07T04:25:00.708Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.938 34.788 1504.3732 05:27:08.30M 2015-10-07T04:25:00.913Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.938 34.789 1504.3739 05:27:08.50M 2015-10-07T04:25:01.118Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.939 34.789 1504.3744 05:27:08.70M 2015-10-07T04:25:01.323Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.790 1504.3749 05:27:08.89M 2015-10-07T04:25:01.523Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.940 34.790 1504.3756 05:27:09.11M 2015-10-07T04:25:01.728Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.941 34.791 1504.3763 05:27:09.31M 2015-10-07T04:25:01.928Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3770 05:27:09.51M 2015-10-07T04:25:02.146Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.941 34.791 1504.3770 05:27:09.71M 2015-10-07T04:25:02.338Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3702 05:27:09.91M 2015-10-07T04:25:02.538Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.926 34.778 1504.3588 05:27:10.13M 2015-10-07T04:25:02.758Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.777 1504.3578 05:27:10.33M 2015-10-07T04:25:02.943Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.925 34.777 1504.3580 05:27:10.54M 2015-10-07T04:25:03.149Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.924 34.776 1504.3579 05:27:10.72M 2015-10-07T04:25:03.353Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.917 34.769 1504.3495 05:27:10.93M 2015-10-07T04:25:03.553Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.917 34.769 1504.3491 05:27:11.14M 2015-10-07T04:25:03.753Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.917 34.769 1504.3501 05:27:11.34M 2015-10-07T04:25:04.186Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3628 05:27:11.54M 2015-10-07T04:25:04.186Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.782 1504.3641 05:27:11.83M 2015-10-07T04:25:04.378Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.932 34.783 1504.3666 05:27:11.95M 2015-10-07T04:25:04.578Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.933 34.784 1504.3689 05:27:12.17M 2015-10-07T04:25:04.783Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.935 34.786 1504.3706 05:27:12.37M 2015-10-07T04:25:04.988Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.936 34.787 1504.3718 05:27:12.57M 2015-10-07T04:25:05.189Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.937 34.788 1504.3737 05:27:12.76M 2015-10-07T04:25:05.393Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.937 34.788 1504.3735 05:27:12.96M 2015-10-07T04:25:05.593Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3727 05:27:13.18M 2015-10-07T04:25:05.798Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.935 34.785 1504.3718 05:27:13.38M 2015-10-07T04:25:05.998Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3713 05:27:13.58M 2015-10-07T04:25:06.203Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.932 34.782 1504.3701 05:27:13.78M 2015-10-07T04:25:06.403Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.931 34.781 1504.3693 05:27:14.00M 2015-10-07T04:25:06.608Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.930 34.780 1504.3695 05:27:14.20M 2015-10-07T04:25:06.813Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.929 34.779 1504.3684 05:27:14.40M 2015-10-07T04:25:07.013Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3678 05:27:14.59M 2015-10-07T04:25:07.266Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3679 05:27:14.79M 2015-10-07T04:25:07.418Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.778 1504.3682 05:27:15.03M 2015-10-07T04:25:07.623Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.779 1504.3685 05:27:15.21M 2015-10-07T04:25:07.831Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.779 1504.3683 05:27:15.41M 2015-10-07T04:25:08.028Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.779 1504.3690 05:27:15.61M 2015-10-07T04:25:08.233Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.930 34.779 1504.3694 05:27:15.81M 2015-10-07T04:25:08.438Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.930 34.780 1504.3698 05:27:16.03M 2015-10-07T04:25:08.638Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.781 1504.3708 05:27:16.23M 2015-10-07T04:25:08.843Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.933 34.782 1504.3715 05:27:16.43M 2015-10-07T04:25:09.043Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3706 05:27:16.63M 2015-10-07T04:25:09.248Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3699 05:27:16.82M 2015-10-07T04:25:09.453Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3687 05:27:17.04M 2015-10-07T04:25:09.653Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3680 05:27:17.24M 2015-10-07T04:25:09.858Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.785 1504.3679 05:27:17.44M 2015-10-07T04:25:10.063Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3685 05:27:17.64M 2015-10-07T04:25:10.263Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.934 34.785 1504.3680 05:27:17.84M 2015-10-07T04:25:10.469Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.933 34.785 1504.3665 05:27:18.06M 2015-10-07T04:25:10.673Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.933 34.784 1504.3661 05:27:18.26M 2015-10-07T04:25:10.873Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.932 34.783 1504.3655 05:27:18.46M 2015-10-07T04:25:11.078Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.783 1504.3654 05:27:18.66M 2015-10-07T04:25:11.278Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.783 1504.3660 05:27:18.85M 2015-10-07T04:25:11.483Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.928 34.779 1504.3632 05:27:19.07M 2015-10-07T04:25:11.703Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.928 34.779 1504.3629 05:27:19.27M 2015-10-07T04:25:11.888Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3628 05:27:19.49M 2015-10-07T04:25:12.093Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.777 1504.3640 05:27:19.67M 2015-10-07T04:25:12.293Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.776 1504.3639 05:27:19.87M 2015-10-07T04:25:12.493Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.776 1504.3647 05:27:20.09M 2015-10-07T04:25:12.706Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.926 34.775 1504.3651 05:27:20.28M 2015-10-07T04:25:12.905Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.924 34.773 1504.3634 05:27:20.49M 2015-10-07T04:25:13.103Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.924 34.773 1504.3635 05:27:20.68M 2015-10-07T04:25:13.309Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.924 34.773 1504.3635 05:27:20.88M 2015-10-07T04:25:13.513Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.924 34.773 1504.3633 05:27:21.10M 2015-10-07T04:25:13.718Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.931 34.780 1504.3705 05:27:21.30M 2015-10-07T04:25:13.918Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3722 05:27:21.50M 2015-10-07T04:25:14.123Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.934 34.783 1504.3733 05:27:21.70M 2015-10-07T04:25:14.346Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.785 1504.3743 05:27:21.90M 2015-10-07T04:25:14.528Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.787 1504.3757 05:27:22.12M 2015-10-07T04:25:14.734Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3732 05:27:22.32M 2015-10-07T04:25:14.933Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3713 05:27:22.52M 2015-10-07T04:25:15.138Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.933 34.784 1504.3695 05:27:22.71M 2015-10-07T04:25:15.338Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.932 34.781 1504.3737 05:27:22.91M 2015-10-07T04:25:15.543Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.931 34.779 1504.3733 05:27:23.13M 2015-10-07T04:25:15.744Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.930 34.779 1504.3727 05:27:23.33M 2015-10-07T04:25:15.948Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.930 34.778 1504.3724 05:27:23.53M 2015-10-07T04:25:16.168Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.929 34.777 1504.3716 05:27:23.73M 2015-10-07T04:25:16.359Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.929 34.777 1504.3718 05:27:23.94M 2015-10-07T04:25:16.559Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.934 34.781 1504.3781 05:27:24.15M 2015-10-07T04:25:16.764Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.934 34.781 1504.3789 05:27:24.34M 2015-10-07T04:25:16.958Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.935 34.783 1504.3787 05:27:24.55M 2015-10-07T04:25:17.179Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3737 05:27:24.74M 2015-10-07T04:25:17.368Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3734 05:27:24.94M 2015-10-07T04:25:17.574Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3721 05:27:25.16M 2015-10-07T04:25:17.785Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.933 34.784 1504.3708 05:27:25.36M 2015-10-07T04:25:17.979Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3715 05:27:25.56M 2015-10-07T04:25:18.179Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.784 1504.3712 05:27:25.76M 2015-10-07T04:25:18.384Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.784 1504.3716 05:27:25.96M 2015-10-07T04:25:18.589Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.778 1504.3662 05:27:26.18M 2015-10-07T04:25:18.794Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.927 34.777 1504.3657 05:27:26.38M 2015-10-07T04:25:18.994Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.926 34.776 1504.3640 05:27:26.58M 2015-10-07T04:25:19.199Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.926 34.776 1504.3651 05:27:26.77M 2015-10-07T04:25:19.399Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3665 05:27:26.97M 2015-10-07T04:25:19.604Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3676 05:27:27.19M 2015-10-07T04:25:19.825Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3677 05:27:27.39M 2015-10-07T04:25:20.009Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.778 1504.3687 05:27:27.59M 2015-10-07T04:25:20.209Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.929 34.778 1504.3690 05:27:27.79M 2015-10-07T04:25:20.414Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3701 05:27:28.01M 2015-10-07T04:25:20.634Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.779 1504.3713 05:27:28.21M 2015-10-07T04:25:20.819Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.930 34.778 1504.3706 05:27:28.42M 2015-10-07T04:25:21.024Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.929 34.778 1504.3711 05:27:28.60M 2015-10-07T04:25:21.265Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.777 1504.3705 05:27:28.80M 2015-10-07T04:25:21.434Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.776 1504.3695 05:27:29.02M 2015-10-07T04:25:21.634Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.928 34.776 1504.3691 05:27:29.22M 2015-10-07T04:25:21.834Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.928 34.776 1504.3696 05:27:29.42M 2015-10-07T04:25:22.039Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.928 34.777 1504.3695 05:27:29.62M 2015-10-07T04:25:22.265Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.928 34.777 1504.3695 05:27:29.82M 2015-10-07T04:25:22.444Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.929 34.777 1504.3691 05:27:30.04M 2015-10-07T04:25:22.649Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.929 34.778 1504.3690 05:27:30.23M 2015-10-07T04:25:22.849Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.929 34.779 1504.3684 05:27:30.44M 2015-10-07T04:25:23.054Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.779 1504.3689 05:27:30.63M 2015-10-07T04:25:23.259Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.930 34.780 1504.3687 05:27:30.83M 2015-10-07T04:25:23.464Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.930 34.780 1504.3683 05:27:31.05M 2015-10-07T04:25:23.664Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.780 1504.3698 05:27:31.25M 2015-10-07T04:25:23.864Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.932 34.781 1504.3695 05:27:31.45M 2015-10-07T04:25:24.069Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3678 05:27:31.65M 2015-10-07T04:25:24.274Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3676 05:27:31.85M 2015-10-07T04:25:24.474Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3674 05:27:32.07M 2015-10-07T04:25:24.705Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3668 05:27:32.27M 2015-10-07T04:25:24.879Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.782 1504.3666 05:27:32.47M 2015-10-07T04:25:25.104Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.782 1504.3665 05:27:32.66M 2015-10-07T04:25:25.289Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.931 34.782 1504.3663 05:27:32.88M 2015-10-07T04:25:25.489Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.931 34.782 1504.3660 05:27:33.08M 2015-10-07T04:25:25.694Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.931 34.782 1504.3652 05:27:33.28M 2015-10-07T04:25:25.899Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3641 05:27:33.48M 2015-10-07T04:25:26.099Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3634 05:27:33.68M 2015-10-07T04:25:26.304Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3644 05:27:33.88M 2015-10-07T04:25:26.504Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3654 05:27:34.10M 2015-10-07T04:25:26.709Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3644 05:27:34.30M 2015-10-07T04:25:26.914Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.781 1504.3644 05:27:34.49M 2015-10-07T04:25:27.114Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3645 05:27:34.69M 2015-10-07T04:25:27.319Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3649 05:27:34.89M 2015-10-07T04:25:27.519Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3654 05:27:35.11M 2015-10-07T04:25:27.724Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.930 34.781 1504.3657 05:27:35.31M 2015-10-07T04:25:27.929Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.930 34.780 1504.3661 05:27:35.51M 2015-10-07T04:25:28.129Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3658 05:27:35.71M 2015-10-07T04:25:28.334Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.779 1504.3657 05:27:35.90M 2015-10-07T04:25:28.539Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.928 34.778 1504.3665 05:27:36.12M 2015-10-07T04:25:28.746Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.778 1504.3674 05:27:36.33M 2015-10-07T04:25:28.944Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.778 1504.3677 05:27:36.53M 2015-10-07T04:25:29.144Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.777 1504.3685 05:27:36.72M 2015-10-07T04:25:29.349Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.777 1504.3685 05:27:36.92M 2015-10-07T04:25:29.569Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.926 34.776 1504.3672 05:27:37.14M 2015-10-07T04:25:29.754Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.776 1504.3678 05:27:37.36M 2015-10-07T04:25:29.954Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.776 1504.3677 05:27:37.54M 2015-10-07T04:25:30.159Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3682 05:27:37.74M 2015-10-07T04:25:30.364Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3677 05:27:37.94M 2015-10-07T04:25:30.564Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3679 05:27:38.16M 2015-10-07T04:25:30.769Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.780 1504.3679 05:27:38.35M 2015-10-07T04:25:30.974Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3668 05:27:38.55M 2015-10-07T04:25:31.179Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.780 1504.3668 05:27:38.75M 2015-10-07T04:25:31.379Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.780 1504.3663 05:27:38.95M 2015-10-07T04:25:31.584Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.929 34.780 1504.3657 05:27:39.17M 2015-10-07T04:25:31.784Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3647 05:27:39.37M 2015-10-07T04:25:31.989Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3651 05:27:39.57M 2015-10-07T04:25:32.189Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.930 34.777 1504.3743 05:27:39.77M 2015-10-07T04:25:32.394Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.930 34.777 1504.3754 05:27:39.97M 2015-10-07T04:25:32.599Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.930 34.776 1504.3773 05:27:40.19M 2015-10-07T04:25:32.799Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.930 34.776 1504.3768 05:27:40.39M 2015-10-07T04:25:33.004Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.930 34.776 1504.3768 05:27:40.58M 2015-10-07T04:25:33.209Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.930 34.776 1504.3771 05:27:40.78M 2015-10-07T04:25:33.410Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.929 34.775 1504.3759 05:27:41.00M 2015-10-07T04:25:33.614Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.928 34.774 1504.3739 05:27:41.20M 2015-10-07T04:25:33.814Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.927 34.774 1504.3724 05:27:41.40M 2015-10-07T04:25:34.035Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.926 34.774 1504.3706 05:27:41.60M 2015-10-07T04:25:34.220Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.926 34.774 1504.3695 05:27:41.82M 2015-10-07T04:25:34.424Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.926 34.774 1504.3680 05:27:42.02M 2015-10-07T04:25:34.635Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.926 34.774 1504.3668 05:27:42.21M 2015-10-07T04:25:34.831Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.925 34.774 1504.3657 05:27:42.42M 2015-10-07T04:25:35.034Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.925 34.774 1504.3635 05:27:42.61M 2015-10-07T04:25:35.234Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.924 34.775 1504.3622 05:27:42.81M 2015-10-07T04:25:35.445Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.924 34.774 1504.3616 05:27:43.03M 2015-10-07T04:25:35.639Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3604 05:27:43.23M 2015-10-07T04:25:35.844Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.774 1504.3601 05:27:43.43M 2015-10-07T04:25:36.049Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3597 05:27:43.63M 2015-10-07T04:25:36.249Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3590 05:27:43.83M 2015-10-07T04:25:36.454Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.772 1504.3584 05:27:44.05M 2015-10-07T04:25:36.659Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.921 34.772 1504.3580 05:27:44.25M 2015-10-07T04:25:36.859Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.772 1504.3590 05:27:44.44M 2015-10-07T04:25:37.059Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3594 05:27:44.64M 2015-10-07T04:25:37.264Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.771 1504.3589 05:27:44.84M 2015-10-07T04:25:37.470Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.920 34.771 1504.3586 05:27:45.06M 2015-10-07T04:25:37.675Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.920 34.771 1504.3574 05:27:45.26M 2015-10-07T04:25:37.875Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.770 1504.3573 05:27:45.46M 2015-10-07T04:25:38.075Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.919 34.769 1504.3562 05:27:45.66M 2015-10-07T04:25:38.284Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3550 05:27:45.86M 2015-10-07T04:25:38.499Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3538 05:27:46.08M 2015-10-07T04:25:38.684Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3529 05:27:46.29M 2015-10-07T04:25:38.895Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.916 34.767 1504.3530 05:27:46.47M 2015-10-07T04:25:39.106Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.916 34.767 1504.3530 05:27:46.67M 2015-10-07T04:25:39.299Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.916 34.767 1504.3524 05:27:46.87M 2015-10-07T04:25:39.499Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.915 34.767 1504.3523 05:27:47.09M 2015-10-07T04:25:39.705Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.915 34.766 1504.3516 05:27:47.29M 2015-10-07T04:25:39.905Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.915 34.767 1504.3505 05:27:47.49M 2015-10-07T04:25:40.110Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.915 34.767 1504.3505 05:27:47.69M 2015-10-07T04:25:40.314Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.916 34.768 1504.3503 05:27:47.89M 2015-10-07T04:25:40.515Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.916 34.768 1504.3507 05:27:48.11M 2015-10-07T04:25:40.719Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.916 34.768 1504.3512 05:27:48.30M 2015-10-07T04:25:40.919Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3517 05:27:48.51M 2015-10-07T04:25:41.124Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.917 34.768 1504.3525 05:27:48.70M 2015-10-07T04:25:41.330Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.917 34.768 1504.3530 05:27:48.90M 2015-10-07T04:25:41.546Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.917 34.768 1504.3546 05:27:49.12M 2015-10-07T04:25:41.730Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.918 34.769 1504.3549 05:27:49.32M 2015-10-07T04:25:41.935Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3551 05:27:49.52M 2015-10-07T04:25:42.140Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.920 34.771 1504.3546 05:27:49.72M 2015-10-07T04:25:42.345Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.920 34.772 1504.3553 05:27:49.92M 2015-10-07T04:25:42.545Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.921 34.773 1504.3572 05:27:50.14M 2015-10-07T04:25:42.745Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.922 34.774 1504.3582 05:27:50.34M 2015-10-07T04:25:42.970Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.922 34.773 1504.3589 05:27:50.53M 2015-10-07T04:25:43.155Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.922 34.773 1504.3590 05:27:50.75M 2015-10-07T04:25:43.355Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.922 34.773 1504.3590 05:27:50.93M 2015-10-07T04:25:43.560Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.922 34.773 1504.3591 05:27:51.15M 2015-10-07T04:25:43.765Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.922 34.772 1504.3594 05:27:51.35M 2015-10-07T04:25:43.965Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3591 05:27:51.55M 2015-10-07T04:25:44.170Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3590 05:27:51.75M 2015-10-07T04:25:44.375Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3593 05:27:51.95M 2015-10-07T04:25:44.575Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.922 34.773 1504.3595 05:27:52.17M 2015-10-07T04:25:44.780Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.922 34.772 1504.3596 05:27:52.36M 2015-10-07T04:25:44.980Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.921 34.771 1504.3584 05:27:52.56M 2015-10-07T04:25:45.185Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.921 34.771 1504.3586 05:27:52.76M 2015-10-07T04:25:45.390Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.921 34.771 1504.3575 05:27:52.96M 2015-10-07T04:25:45.590Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.920 34.770 1504.3580 05:27:53.18M 2015-10-07T04:25:45.795Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.920 34.770 1504.3578 05:27:53.38M 2015-10-07T04:25:45.995Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.919 34.769 1504.3572 05:27:53.58M 2015-10-07T04:25:46.200Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.919 34.769 1504.3573 05:27:53.78M 2015-10-07T04:25:46.405Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.770 1504.3596 05:27:54.00M 2015-10-07T04:25:46.605Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.920 34.770 1504.3593 05:27:54.20M 2015-10-07T04:25:46.805Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.920 34.770 1504.3584 05:27:54.39M 2015-10-07T04:25:47.010Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.769 1504.3577 05:27:54.59M 2015-10-07T04:25:47.215Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.770 1504.3571 05:27:54.79M 2015-10-07T04:25:47.435Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.770 1504.3562 05:27:55.01M 2015-10-07T04:25:47.626Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.920 34.771 1504.3566 05:27:55.23M 2015-10-07T04:25:47.825Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.920 34.771 1504.3567 05:27:55.41M 2015-10-07T04:25:48.025Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.772 1504.3572 05:27:55.61M 2015-10-07T04:25:48.266Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.773 1504.3567 05:27:55.81M 2015-10-07T04:25:48.435Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.773 1504.3556 05:27:56.03M 2015-10-07T04:25:48.635Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.922 34.774 1504.3556 05:27:56.23M 2015-10-07T04:25:48.840Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.923 34.775 1504.3566 05:27:56.43M 2015-10-07T04:25:49.040Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.775 1504.3571 05:27:56.62M 2015-10-07T04:25:49.245Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.924 34.775 1504.3579 05:27:56.82M 2015-10-07T04:25:49.445Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.924 34.776 1504.3580 05:27:57.04M 2015-10-07T04:25:49.650Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.924 34.776 1504.3584 05:27:57.24M 2015-10-07T04:25:49.855Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.924 34.776 1504.3588 05:27:57.44M 2015-10-07T04:25:50.055Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.925 34.776 1504.3596 05:27:57.64M 2015-10-07T04:25:50.255Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.776 1504.3608 05:27:57.84M 2015-10-07T04:25:50.465Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.776 1504.3607 05:27:58.05M 2015-10-07T04:25:50.665Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.776 1504.3607 05:27:58.25M 2015-10-07T04:25:50.870Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.896 34.748 1504.3295 05:27:58.45M 2015-10-07T04:25:51.070Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.896 34.750 1504.3290 05:27:58.65M 2015-10-07T04:25:51.275Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.906 34.758 1504.3394 05:27:58.85M 2015-10-07T04:25:51.480Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.907 34.760 1504.3411 05:27:59.07M 2015-10-07T04:25:51.680Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.909 34.762 1504.3430 05:27:59.27M 2015-10-07T04:25:51.900Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.911 34.763 1504.3451 05:27:59.47M 2015-10-07T04:25:52.087Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.926 34.777 1504.3616 05:27:59.68M 2015-10-07T04:25:52.290Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.927 34.778 1504.3630 05:27:59.87M 2015-10-07T04:25:52.495Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.928 34.780 1504.3636 05:28:00.08M 2015-10-07T04:25:52.695Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.781 1504.3645 05:28:00.29M 2015-10-07T04:25:52.895Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.930 34.781 1504.3665 05:28:00.48M 2015-10-07T04:25:53.100Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.930 34.781 1504.3669 05:28:00.68M 2015-10-07T04:25:53.305Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3673 05:28:00.88M 2015-10-07T04:25:53.510Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.782 1504.3685 05:28:01.10M 2015-10-07T04:25:53.710Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3690 05:28:01.30M 2015-10-07T04:25:53.910Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3688 05:28:01.50M 2015-10-07T04:25:54.120Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.780 1504.3689 05:28:01.70M 2015-10-07T04:25:54.320Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.930 34.780 1504.3691 05:28:01.90M 2015-10-07T04:25:54.525Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.780 1504.3699 05:28:02.11M 2015-10-07T04:25:54.725Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.780 1504.3708 05:28:02.31M 2015-10-07T04:25:54.930Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.780 1504.3711 05:28:02.51M 2015-10-07T04:25:55.135Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3785 05:28:02.71M 2015-10-07T04:25:55.346Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3793 05:28:02.91M 2015-10-07T04:25:55.540Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.938 34.787 1504.3793 05:28:03.13M 2015-10-07T04:25:55.740Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.941 34.790 1504.3824 05:28:03.33M 2015-10-07T04:25:55.946Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.783 1504.3733 05:28:03.53M 2015-10-07T04:25:56.150Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3708 05:28:03.73M 2015-10-07T04:25:56.365Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.780 1504.3701 05:28:03.93M 2015-10-07T04:25:56.560Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.929 34.779 1504.3689 05:28:04.16M 2015-10-07T04:25:56.760Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.778 1504.3666 05:28:04.34M 2015-10-07T04:25:56.960Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.927 34.776 1504.3651 05:28:04.54M 2015-10-07T04:25:57.165Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.775 1504.3649 05:28:04.74M 2015-10-07T04:25:57.365Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.925 34.774 1504.3628 05:28:04.94M 2015-10-07T04:25:57.570Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.925 34.774 1504.3629 05:28:05.16M 2015-10-07T04:25:57.770Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.925 34.774 1504.3634 05:28:05.36M 2015-10-07T04:25:57.975Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.925 34.775 1504.3635 05:28:05.56M 2015-10-07T04:25:58.175Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.925 34.775 1504.3632 05:28:05.76M 2015-10-07T04:25:58.380Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.926 34.776 1504.3639 05:28:05.95M 2015-10-07T04:25:58.585Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.776 1504.3640 05:28:06.18M 2015-10-07T04:25:58.790Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.776 1504.3635 05:28:06.37M 2015-10-07T04:25:58.990Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3636 05:28:06.57M 2015-10-07T04:25:59.195Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.927 34.777 1504.3635 05:28:06.77M 2015-10-07T04:25:59.395Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.777 1504.3632 05:28:06.97M 2015-10-07T04:25:59.626Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3628 05:28:07.19M 2015-10-07T04:25:59.800Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3627 05:28:07.39M