2015-10-07T04:24:00.005Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.943 34.793 1504.3804 05:26:07.58M 2015-10-07T04:24:00.225Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.944 34.794 1504.3817 05:26:07.78M 2015-10-07T04:24:00.410Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.945 34.794 1504.3823 05:26:08.02M 2015-10-07T04:24:00.615Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3837 05:26:08.20M 2015-10-07T04:24:00.815Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.794 1504.3820 05:26:08.40M 2015-10-07T04:24:01.020Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.947 34.796 1504.3860 05:26:08.60M 2015-10-07T04:24:01.225Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.796 1504.3850 05:26:08.80M 2015-10-07T04:24:01.425Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.945 34.794 1504.3834 05:26:09.02M 2015-10-07T04:24:01.630Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.794 1504.3818 05:26:09.21M 2015-10-07T04:24:01.835Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.943 34.793 1504.3798 05:26:09.42M 2015-10-07T04:24:02.035Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3779 05:26:09.61M 2015-10-07T04:24:02.240Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.941 34.791 1504.3762 05:26:09.81M 2015-10-07T04:24:02.465Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.939 34.787 1504.3817 05:26:10.03M 2015-10-07T04:24:02.645Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.938 34.786 1504.3811 05:26:10.23M 2015-10-07T04:24:02.845Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3810 05:26:10.43M 2015-10-07T04:24:03.050Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.938 34.786 1504.3810 05:26:10.63M 2015-10-07T04:24:03.250Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.938 34.786 1504.3806 05:26:10.83M 2015-10-07T04:24:03.455Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.938 34.785 1504.3805 05:26:11.04M 2015-10-07T04:24:03.666Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.938 34.786 1504.3802 05:26:11.24M 2015-10-07T04:24:03.865Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.938 34.786 1504.3807 05:26:11.44M 2015-10-07T04:24:04.060Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.938 34.786 1504.3802 05:26:11.64M 2015-10-07T04:24:04.270Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.938 34.786 1504.3792 05:26:11.84M 2015-10-07T04:24:04.475Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.938 34.787 1504.3785 05:26:12.06M 2015-10-07T04:24:04.690Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.938 34.787 1504.3784 05:26:12.26M 2015-10-07T04:24:04.880Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.939 34.787 1504.3778 05:26:12.47M 2015-10-07T04:24:05.085Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3732 05:26:12.66M 2015-10-07T04:24:05.285Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.936 34.786 1504.3749 05:26:12.86M 2015-10-07T04:24:05.485Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.937 34.786 1504.3750 05:26:13.07M 2015-10-07T04:24:05.690Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.937 34.787 1504.3761 05:26:13.27M 2015-10-07T04:24:05.895Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.938 34.787 1504.3774 05:26:13.47M 2015-10-07T04:24:06.095Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3741 05:26:13.67M 2015-10-07T04:24:06.300Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.934 34.783 1504.3729 05:26:13.87M 2015-10-07T04:24:06.505Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.933 34.782 1504.3710 05:26:14.09M 2015-10-07T04:24:06.705Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.932 34.782 1504.3710 05:26:14.29M 2015-10-07T04:24:06.905Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3722 05:26:14.49M 2015-10-07T04:24:07.147Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3719 05:26:14.69M 2015-10-07T04:24:07.316Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.782 1504.3723 05:26:14.89M 2015-10-07T04:24:07.546Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.926 34.776 1504.3662 05:26:15.11M 2015-10-07T04:24:07.720Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.925 34.775 1504.3649 05:26:15.30M 2015-10-07T04:24:07.926Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.924 34.774 1504.3645 05:26:15.50M 2015-10-07T04:24:08.131Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.925 34.775 1504.3654 05:26:15.70M 2015-10-07T04:24:08.331Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.926 34.776 1504.3666 05:26:15.90M 2015-10-07T04:24:08.536Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.777 1504.3678 05:26:16.12M 2015-10-07T04:24:08.731Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.930 34.779 1504.3689 05:26:16.32M 2015-10-07T04:24:08.941Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.781 1504.3699 05:26:16.52M 2015-10-07T04:24:09.161Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.932 34.782 1504.3719 05:26:16.72M 2015-10-07T04:24:09.346Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.933 34.782 1504.3726 05:26:16.93M 2015-10-07T04:24:09.546Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.933 34.783 1504.3733 05:26:17.13M 2015-10-07T04:24:09.751Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3679 05:26:17.33M 2015-10-07T04:24:09.956Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3673 05:26:17.53M 2015-10-07T04:24:10.156Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.927 34.777 1504.3666 05:26:17.73M 2015-10-07T04:24:10.379Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.927 34.777 1504.3663 05:26:17.93M 2015-10-07T04:24:10.561Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3665 05:26:18.15M 2015-10-07T04:24:10.766Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3661 05:26:18.35M 2015-10-07T04:24:10.966Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3660 05:26:18.55M 2015-10-07T04:24:11.171Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3658 05:26:18.74M 2015-10-07T04:24:11.376Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3660 05:26:18.94M 2015-10-07T04:24:11.581Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.927 34.777 1504.3654 05:26:19.16M 2015-10-07T04:24:11.786Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.927 34.777 1504.3650 05:26:19.36M 2015-10-07T04:24:11.986Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.777 1504.3634 05:26:19.56M 2015-10-07T04:24:12.186Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.777 1504.3638 05:26:19.76M 2015-10-07T04:24:12.391Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3633 05:26:19.96M 2015-10-07T04:24:12.596Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.927 34.778 1504.3625 05:26:20.18M 2015-10-07T04:24:12.796Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.778 1504.3617 05:26:20.38M 2015-10-07T04:24:13.001Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3630 05:26:20.58M 2015-10-07T04:24:13.201Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.779 1504.3643 05:26:20.78M 2015-10-07T04:24:13.406Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.779 1504.3645 05:26:21.98M 2015-10-07T04:24:13.626Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3640 05:26:21.19M 2015-10-07T04:24:13.811Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3622 05:26:21.41M 2015-10-07T04:24:14.016Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3615 05:26:21.59M 2015-10-07T04:24:14.221Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3611 05:26:21.79M 2015-10-07T04:24:14.421Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.927 34.776 1504.3679 05:26:22.01M 2015-10-07T04:24:14.626Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.928 34.776 1504.3688 05:26:22.21M 2015-10-07T04:24:14.826Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.928 34.777 1504.3699 05:26:22.41M 2015-10-07T04:24:15.031Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.927 34.775 1504.3679 05:26:22.61M 2015-10-07T04:24:15.231Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.926 34.775 1504.3676 05:26:22.81M 2015-10-07T04:24:15.466Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.926 34.774 1504.3677 05:26:23.02M 2015-10-07T04:24:15.636Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.926 34.774 1504.3680 05:26:23.22M 2015-10-07T04:24:15.865Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.925 34.773 1504.3680 05:26:23.42M 2015-10-07T04:24:16.041Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.925 34.773 1504.3679 05:26:23.62M 2015-10-07T04:24:16.246Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.925 34.773 1504.3673 05:26:23.82M 2015-10-07T04:24:16.451Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.924 34.773 1504.3663 05:26:24.04M 2015-10-07T04:24:16.651Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.924 34.773 1504.3652 05:26:24.24M 2015-10-07T04:24:16.856Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.924 34.773 1504.3643 05:26:24.44M 2015-10-07T04:24:17.056Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.923 34.773 1504.3623 05:26:24.64M 2015-10-07T04:24:17.261Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.773 1504.3611 05:26:24.83M 2015-10-07T04:24:17.466Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3657 05:26:25.05M 2015-10-07T04:24:17.671Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3660 05:26:25.25M 2015-10-07T04:24:17.871Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.926 34.776 1504.3650 05:26:25.45M 2015-10-07T04:24:18.091Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.925 34.775 1504.3646 05:26:25.65M 2015-10-07T04:24:18.281Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.924 34.774 1504.3625 05:26:25.87M 2015-10-07T04:24:18.481Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.773 1504.3624 05:26:26.07M 2015-10-07T04:24:18.681Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3668 05:26:26.27M 2015-10-07T04:24:18.886Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.928 34.778 1504.3679 05:26:26.47M 2015-10-07T04:24:19.091Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3676 05:26:26.67M 2015-10-07T04:24:19.291Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.927 34.778 1504.3660 05:26:26.86M 2015-10-07T04:24:19.496Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.926 34.777 1504.3636 05:26:27.08M 2015-10-07T04:24:19.701Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.925 34.776 1504.3618 05:26:27.28M 2015-10-07T04:24:19.901Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.924 34.775 1504.3595 05:26:27.48M 2015-10-07T04:24:20.106Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.923 34.774 1504.3582 05:26:27.68M 2015-10-07T04:24:20.311Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.921 34.773 1504.3573 05:26:27.88M 2015-10-07T04:24:20.511Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3553 05:26:28.10M 2015-10-07T04:24:20.716Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.921 34.773 1504.3541 05:26:28.30M 2015-10-07T04:24:20.916Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.921 34.773 1504.3534 05:26:28.50M 2015-10-07T04:24:21.121Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.921 34.774 1504.3539 05:26:28.70M 2015-10-07T04:24:21.321Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.921 34.774 1504.3540 05:26:28.89M 2015-10-07T04:24:21.526Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.921 34.774 1504.3539 05:26:29.11M 2015-10-07T04:24:21.731Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.922 34.774 1504.3531 05:26:29.31M 2015-10-07T04:24:21.931Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.922 34.774 1504.3542 05:26:29.51M 2015-10-07T04:24:22.136Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.923 34.775 1504.3547 05:26:29.71M 2015-10-07T04:24:22.341Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.922 34.775 1504.3547 05:26:29.91M 2015-10-07T04:24:22.556Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3549 05:26:30.13M 2015-10-07T04:24:22.746Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3551 05:26:30.34M 2015-10-07T04:24:22.949Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3647 05:26:30.53M 2015-10-07T04:24:23.151Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.932 34.783 1504.3661 05:26:30.73M 2015-10-07T04:24:23.356Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3668 05:26:30.92M 2015-10-07T04:24:23.556Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3682 05:26:31.14M 2015-10-07T04:24:23.761Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.935 34.785 1504.3690 05:26:31.34M 2015-10-07T04:24:23.961Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.786 1504.3707 05:26:31.54M 2015-10-07T04:24:24.186Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.786 1504.3717 05:26:31.74M 2015-10-07T04:24:24.371Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.787 1504.3726 05:26:31.94M 2015-10-07T04:24:24.576Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.936 34.786 1504.3716 05:26:32.16M 2015-10-07T04:24:24.776Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3718 05:26:32.36M 2015-10-07T04:24:24.976Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.786 1504.3710 05:26:32.56M 2015-10-07T04:24:25.181Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3710 05:26:32.76M 2015-10-07T04:24:25.381Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3698 05:26:32.95M 2015-10-07T04:24:25.589Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.784 1504.3691 05:26:33.17M 2015-10-07T04:24:25.791Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3690 05:26:33.37M 2015-10-07T04:24:26.026Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.782 1504.3680 05:26:33.57M 2015-10-07T04:24:26.196Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3671 05:26:33.77M 2015-10-07T04:24:26.401Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3676 05:26:33.97M 2015-10-07T04:24:26.601Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.782 1504.3679 05:26:34.19M 2015-10-07T04:24:26.806Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3693 05:26:34.39M 2015-10-07T04:24:27.021Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.932 34.782 1504.3700 05:26:34.59M 2015-10-07T04:24:27.211Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.932 34.782 1504.3696 05:26:34.80M 2015-10-07T04:24:27.416Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.932 34.783 1504.3691 05:26:35.00M 2015-10-07T04:24:27.616Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.783 1504.3695 05:26:35.20M 2015-10-07T04:24:27.821Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3696 05:26:35.40M 2015-10-07T04:24:28.022Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3704 05:26:35.60M 2015-10-07T04:24:28.229Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.933 34.783 1504.3705 05:26:35.80M 2015-10-07T04:24:28.432Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.933 34.783 1504.3710 05:26:36.02M 2015-10-07T04:24:28.632Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3702 05:26:36.22M 2015-10-07T04:24:28.836Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3701 05:26:36.42M 2015-10-07T04:24:29.036Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.934 34.784 1504.3713 05:26:36.62M 2015-10-07T04:24:29.236Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.934 34.784 1504.3721 05:26:36.81M 2015-10-07T04:24:29.442Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.934 34.784 1504.3721 05:26:37.03M 2015-10-07T04:24:29.646Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.933 34.784 1504.3715 05:26:37.23M 2015-10-07T04:24:29.847Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.933 34.783 1504.3700 05:26:37.43M 2015-10-07T04:24:30.051Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.932 34.783 1504.3690 05:26:37.63M 2015-10-07T04:24:30.256Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.933 34.783 1504.3695 05:26:37.83M 2015-10-07T04:24:30.461Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.932 34.783 1504.3688 05:26:38.05M 2015-10-07T04:24:30.661Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.932 34.782 1504.3684 05:26:38.25M 2015-10-07T04:24:30.868Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.931 34.782 1504.3688 05:26:38.45M 2015-10-07T04:24:31.068Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.781 1504.3674 05:26:38.65M 2015-10-07T04:24:31.272Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.782 1504.3680 05:26:38.84M 2015-10-07T04:24:31.487Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.932 34.783 1504.3695 05:26:39.06M 2015-10-07T04:24:31.677Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.782 1504.3677 05:26:39.28M 2015-10-07T04:24:31.881Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.930 34.781 1504.3662 05:26:39.46M 2015-10-07T04:24:32.087Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3658 05:26:39.66M 2015-10-07T04:24:32.282Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3660 05:26:39.86M 2015-10-07T04:24:32.492Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3657 05:26:40.08M 2015-10-07T04:24:32.692Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.780 1504.3652 05:26:40.28M 2015-10-07T04:24:32.897Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.929 34.780 1504.3645 05:26:40.48M 2015-10-07T04:24:33.102Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.779 1504.3646 05:26:40.67M 2015-10-07T04:24:33.302Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3652 05:26:40.88M 2015-10-07T04:24:33.509Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.783 1504.3708 05:26:41.10M 2015-10-07T04:24:33.712Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3715 05:26:41.29M 2015-10-07T04:24:33.912Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.937 34.786 1504.3755 05:26:41.49M 2015-10-07T04:24:34.117Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.937 34.787 1504.3757 05:26:41.69M 2015-10-07T04:24:34.317Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.937 34.788 1504.3713 05:26:41.89M 2015-10-07T04:24:34.522Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.937 34.788 1504.3706 05:26:42.11M 2015-10-07T04:24:34.722Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.937 34.788 1504.3702 05:26:42.31M 2015-10-07T04:24:34.927Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.936 34.788 1504.3695 05:26:42.51M 2015-10-07T04:24:35.132Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.936 34.787 1504.3677 05:26:42.71M 2015-10-07T04:24:35.345Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.936 34.787 1504.3689 05:26:42.91M 2015-10-07T04:24:35.537Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.937 34.789 1504.3699 05:26:43.12M 2015-10-07T04:24:35.737Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.937 34.789 1504.3704 05:26:43.32M 2015-10-07T04:24:35.957Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3705 05:26:43.52M 2015-10-07T04:24:36.150Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.788 1504.3724 05:26:43.74M 2015-10-07T04:24:36.348Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.788 1504.3738 05:26:43.92M 2015-10-07T04:24:36.552Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.937 34.787 1504.3745 05:26:44.14M 2015-10-07T04:24:36.752Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.937 34.787 1504.3748 05:26:44.34M 2015-10-07T04:24:36.957Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3744 05:26:44.53M 2015-10-07T04:24:37.157Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.783 1504.3700 05:26:44.74M 2015-10-07T04:24:37.362Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3707 05:26:44.93M 2015-10-07T04:24:37.562Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3715 05:26:45.15M 2015-10-07T04:24:37.767Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.942 34.791 1504.3813 05:26:45.35M 2015-10-07T04:24:37.972Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.942 34.791 1504.3820 05:26:45.55M 2015-10-07T04:24:38.172Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.942 34.791 1504.3817 05:26:45.75M 2015-10-07T04:24:38.377Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.791 1504.3802 05:26:45.95M 2015-10-07T04:24:38.582Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.790 1504.3793 05:26:46.17M 2015-10-07T04:24:38.792Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.940 34.790 1504.3777 05:26:46.37M 2015-10-07T04:24:38.989Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.939 34.789 1504.3762 05:26:46.57M 2015-10-07T04:24:39.187Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.939 34.790 1504.3757 05:26:46.76M 2015-10-07T04:24:39.392Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.938 34.789 1504.3745 05:26:46.96M 2015-10-07T04:24:39.597Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.938 34.788 1504.3743 05:26:47.18M 2015-10-07T04:24:39.797Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.937 34.788 1504.3743 05:26:47.38M 2015-10-07T04:24:40.002Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.937 34.787 1504.3739 05:26:47.58M 2015-10-07T04:24:40.202Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.936 34.787 1504.3733 05:26:47.78M 2015-10-07T04:24:40.422Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.935 34.786 1504.3721 05:26:48.00M 2015-10-07T04:24:40.612Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.935 34.785 1504.3713 05:26:48.21M 2015-10-07T04:24:40.812Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.934 34.784 1504.3704 05:26:48.40M 2015-10-07T04:24:41.017Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.783 1504.3690 05:26:48.60M 2015-10-07T04:24:41.222Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.932 34.783 1504.3683 05:26:48.80M 2015-10-07T04:24:41.422Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.784 1504.3693 05:26:49.01M 2015-10-07T04:24:41.628Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.933 34.784 1504.3691 05:26:49.21M 2015-10-07T04:24:41.827Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.785 1504.3710 05:26:49.41M 2015-10-07T04:24:42.032Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3710 05:26:49.61M 2015-10-07T04:24:42.237Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3708 05:26:49.81M 2015-10-07T04:24:42.437Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3706 05:26:50.03M 2015-10-07T04:24:42.642Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3708 05:26:50.23M 2015-10-07T04:24:42.842Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.782 1504.3668 05:26:50.43M 2015-10-07T04:24:43.047Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.931 34.782 1504.3672 05:26:50.63M 2015-10-07T04:24:43.252Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.932 34.783 1504.3676 05:26:50.83M 2015-10-07T04:24:43.452Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.932 34.782 1504.3680 05:26:51.04M 2015-10-07T04:24:43.657Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.931 34.782 1504.3679 05:26:51.24M 2015-10-07T04:24:43.857Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3683 05:26:51.44M 2015-10-07T04:24:44.062Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.783 1504.3688 05:26:51.64M 2015-10-07T04:24:44.269Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.931 34.782 1504.3683 05:26:51.84M 2015-10-07T04:24:44.467Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.782 1504.3678 05:26:52.06M 2015-10-07T04:24:44.672Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.782 1504.3677 05:26:52.26M 2015-10-07T04:24:44.892Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3682 05:26:52.46M 2015-10-07T04:24:45.077Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.933 34.784 1504.3695 05:26:52.67M 2015-10-07T04:24:45.282Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3710 05:26:52.86M 2015-10-07T04:24:45.487Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3722 05:26:53.07M 2015-10-07T04:24:45.687Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.935 34.785 1504.3734 05:26:53.27M 2015-10-07T04:24:45.887Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.790 1504.3796 05:26:53.47M 2015-10-07T04:24:46.092Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.791 1504.3801 05:26:53.67M 2015-10-07T04:24:46.297Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.942 34.792 1504.3811 05:26:53.87M 2015-10-07T04:24:46.497Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.937 34.787 1504.3741 05:26:54.09M 2015-10-07T04:24:46.702Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3727 05:26:54.29M 2015-10-07T04:24:46.908Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3726 05:26:54.48M 2015-10-07T04:24:47.107Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.935 34.784 1504.3729 05:26:54.69M 2015-10-07T04:24:47.312Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3722 05:26:54.88M 2015-10-07T04:24:47.512Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.783 1504.3717 05:26:55.10M 2015-10-07T04:24:47.717Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3712 05:26:55.30M 2015-10-07T04:24:47.917Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.932 34.782 1504.3696 05:26:55.50M 2015-10-07T04:24:48.122Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3693 05:26:55.70M 2015-10-07T04:24:48.327Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3699 05:26:55.90M 2015-10-07T04:24:48.532Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3707 05:26:56.12M 2015-10-07T04:24:48.772Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3719 05:26:56.32M 2015-10-07T04:24:48.937Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3715 05:26:56.56M 2015-10-07T04:24:49.137Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3706 05:26:56.72M 2015-10-07T04:24:49.357Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3716 05:26:56.91M 2015-10-07T04:24:49.548Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3723 05:26:57.15M 2015-10-07T04:24:49.747Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.785 1504.3726 05:26:57.33M 2015-10-07T04:24:49.952Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.785 1504.3727 05:26:57.53M 2015-10-07T04:24:50.186Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3724 05:26:57.73M 2015-10-07T04:24:50.357Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3662 05:26:57.93M 2015-10-07T04:24:50.557Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3650 05:26:58.15M 2015-10-07T04:24:50.762Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3645 05:26:58.35M 2015-10-07T04:24:50.967Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3645 05:26:58.55M 2015-10-07T04:24:51.167Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3726 05:26:58.75M 2015-10-07T04:24:51.372Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.934 34.783 1504.3711 05:26:58.94M 2015-10-07T04:24:51.572Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3705 05:26:59.17M 2015-10-07T04:24:51.782Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.933 34.783 1504.3693 05:26:59.36M 2015-10-07T04:24:51.982Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3759 05:26:59.56M 2015-10-07T04:24:52.182Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.940 34.789 1504.3772 05:26:59.76M 2015-10-07T04:24:52.387Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.941 34.790 1504.3782 05:26:59.96M 2015-10-07T04:24:52.589Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.792 1504.3795 05:27:00.18M 2015-10-07T04:24:52.793Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.943 34.793 1504.3804 05:27:00.38M 2015-10-07T04:24:52.998Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.941 34.792 1504.3784 05:27:00.58M 2015-10-07T04:24:53.203Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.941 34.792 1504.3778 05:27:00.78M 2015-10-07T04:24:53.403Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.941 34.791 1504.3783 05:27:01.98M 2015-10-07T04:24:53.603Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.941 34.791 1504.3783 05:27:01.19M 2015-10-07T04:24:53.868Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3771 05:27:01.39M 2015-10-07T04:24:54.012Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.790 1504.3783 05:27:01.65M 2015-10-07T04:24:54.212Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.790 1504.3785 05:27:01.79M 2015-10-07T04:24:54.417Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3777 05:27:02.01M 2015-10-07T04:24:54.618Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3777 05:27:02.21M 2015-10-07T04:24:54.822Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3771 05:27:02.40M 2015-10-07T04:24:55.028Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.939 34.789 1504.3773 05:27:02.60M 2015-10-07T04:24:55.229Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.939 34.789 1504.3772 05:27:02.80M 2015-10-07T04:24:55.433Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.940 34.790 1504.3789 05:27:03.02M 2015-10-07T04:24:55.638Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3761 05:27:03.22M 2015-10-07T04:24:55.838Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.937 34.787 1504.3752 05:27:03.42M 2015-10-07T04:24:56.043Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3744 05:27:03.62M 2015-10-07T04:24:56.243Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.785 1504.3744 05:27:03.82M 2015-10-07T04:24:56.448Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3738 05:27:04.04M 2015-10-07T04:24:56.653Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3732 05:27:04.24M 2015-10-07T04:24:56.853Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.934 34.783 1504.3726 05:27:04.44M 2015-10-07T04:24:57.058Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3713 05:27:04.64M 2015-10-07T04:24:57.263Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3712 05:27:04.83M 2015-10-07T04:24:57.465Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3712 05:27:05.05M 2015-10-07T04:24:57.663Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3762 05:27:05.25M 2015-10-07T04:24:57.869Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.782 1504.3727 05:27:05.45M 2015-10-07T04:24:58.073Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3718 05:27:05.65M 2015-10-07T04:24:58.293Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3759 05:27:05.85M 2015-10-07T04:24:58.478Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3779 05:27:06.09M 2015-10-07T04:24:58.678Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.936 34.786 1504.3754 05:27:06.27M 2015-10-07T04:24:58.933Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3730 05:27:06.47M 2015-10-07T04:24:59.083Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3711 05:27:06.71M 2015-10-07T04:24:59.293Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3691 05:27:06.86M 2015-10-07T04:24:59.493Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.781 1504.3688 05:27:07.08M 2015-10-07T04:24:59.698Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3671 05:27:07.28M 2015-10-07T04:24:59.903Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.778 1504.3641 05:27:07.48M