2015-10-07T04:23:00.113Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.923 34.770 1504.3689 05:25:07.68M 2015-10-07T04:23:00.313Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.924 34.771 1504.3698 05:25:07.88M 2015-10-07T04:23:00.518Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.924 34.771 1504.3698 05:25:08.10M 2015-10-07T04:23:00.745Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.925 34.772 1504.3701 05:25:08.30M 2015-10-07T04:23:00.928Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.925 34.772 1504.3691 05:25:08.50M 2015-10-07T04:23:01.128Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.924 34.772 1504.3683 05:25:08.70M 2015-10-07T04:23:01.328Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.925 34.772 1504.3689 05:25:08.90M 2015-10-07T04:23:01.533Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.925 34.773 1504.3687 05:25:09.12M 2015-10-07T04:23:01.733Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.925 34.773 1504.3687 05:25:09.32M 2015-10-07T04:23:01.938Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.924 34.772 1504.3671 05:25:09.51M 2015-10-07T04:23:02.158Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.924 34.772 1504.3656 05:25:09.71M 2015-10-07T04:23:02.348Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.924 34.773 1504.3655 05:25:09.93M 2015-10-07T04:23:02.549Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.925 34.774 1504.3647 05:25:10.13M 2015-10-07T04:23:02.749Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.925 34.775 1504.3640 05:25:10.33M 2015-10-07T04:23:02.958Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.926 34.776 1504.3633 05:25:10.53M 2015-10-07T04:23:03.158Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.787 1504.3752 05:25:10.73M 2015-10-07T04:23:03.363Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.787 1504.3757 05:25:10.93M 2015-10-07T04:23:03.563Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.945 34.794 1504.3848 05:25:11.15M 2015-10-07T04:23:03.768Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.945 34.793 1504.3854 05:25:11.35M 2015-10-07T04:23:03.973Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.945 34.793 1504.3854 05:25:11.54M 2015-10-07T04:23:04.173Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.934 34.783 1504.3739 05:25:11.75M 2015-10-07T04:23:04.378Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.932 34.781 1504.3721 05:25:11.95M 2015-10-07T04:23:04.578Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.783 1504.3723 05:25:12.16M 2015-10-07T04:23:04.778Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.935 34.784 1504.3744 05:25:12.36M 2015-10-07T04:23:04.983Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3756 05:25:12.56M 2015-10-07T04:23:05.189Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3762 05:25:12.76M 2015-10-07T04:23:05.388Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.937 34.786 1504.3773 05:25:12.96M 2015-10-07T04:23:05.593Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.938 34.787 1504.3782 05:25:13.18M 2015-10-07T04:23:05.825Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.787 1504.3794 05:25:13.37M 2015-10-07T04:23:05.998Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.938 34.787 1504.3796 05:25:13.57M 2015-10-07T04:23:06.203Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.938 34.786 1504.3809 05:25:13.77M 2015-10-07T04:23:06.403Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.785 1504.3800 05:25:13.97M 2015-10-07T04:23:06.630Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.937 34.786 1504.3763 05:25:14.19M 2015-10-07T04:23:06.813Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.775 1504.3633 05:25:14.41M 2015-10-07T04:23:07.013Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3622 05:25:14.59M 2015-10-07T04:23:07.218Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.921 34.771 1504.3579 05:25:14.79M 2015-10-07T04:23:07.423Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.780 1504.3676 05:25:15.01M 2015-10-07T04:23:07.623Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.781 1504.3679 05:25:15.21M 2015-10-07T04:23:07.823Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.932 34.783 1504.3680 05:25:15.41M 2015-10-07T04:23:08.033Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.933 34.784 1504.3682 05:25:15.60M 2015-10-07T04:23:08.233Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.933 34.784 1504.3679 05:25:15.81M 2015-10-07T04:23:08.433Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3687 05:25:16.02M 2015-10-07T04:23:08.638Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.786 1504.3693 05:25:16.22M 2015-10-07T04:23:08.843Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.786 1504.3699 05:25:16.42M 2015-10-07T04:23:09.043Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.785 1504.3698 05:25:16.62M 2015-10-07T04:23:09.248Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3695 05:25:16.82M 2015-10-07T04:23:09.453Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3684 05:25:17.04M 2015-10-07T04:23:09.658Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3684 05:25:17.24M 2015-10-07T04:23:09.858Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.919 34.770 1504.3546 05:25:17.44M 2015-10-07T04:23:10.058Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3523 05:25:17.63M 2015-10-07T04:23:10.263Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.769 1504.3534 05:25:17.83M 2015-10-07T04:23:10.463Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.918 34.769 1504.3546 05:25:18.05M 2015-10-07T04:23:10.673Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.770 1504.3558 05:25:18.25M 2015-10-07T04:23:10.873Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.771 1504.3585 05:25:18.45M 2015-10-07T04:23:11.093Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.922 34.769 1504.3685 05:25:18.65M 2015-10-07T04:23:11.278Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.923 34.770 1504.3699 05:25:18.87M 2015-10-07T04:23:11.483Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.925 34.771 1504.3723 05:25:19.07M 2015-10-07T04:23:11.706Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.926 34.772 1504.3737 05:25:19.27M 2015-10-07T04:23:11.888Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.927 34.773 1504.3749 05:25:19.46M 2015-10-07T04:23:12.088Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.928 34.775 1504.3765 05:25:19.66M 2015-10-07T04:23:12.293Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.929 34.776 1504.3771 05:25:19.86M 2015-10-07T04:23:12.498Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.929 34.776 1504.3772 05:25:20.08M 2015-10-07T04:23:12.698Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.930 34.776 1504.3767 05:25:20.28M 2015-10-07T04:23:12.898Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.930 34.777 1504.3761 05:25:20.48M 2015-10-07T04:23:13.109Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.930 34.778 1504.3754 05:25:20.68M 2015-10-07T04:23:13.308Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.931 34.779 1504.3750 05:25:20.88M 2015-10-07T04:23:13.513Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.932 34.780 1504.3754 05:25:21.10M 2015-10-07T04:23:13.718Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.933 34.781 1504.3748 05:25:21.30M 2015-10-07T04:23:13.946Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.933 34.782 1504.3750 05:25:21.50M 2015-10-07T04:23:14.145Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.934 34.783 1504.3750 05:25:21.69M 2015-10-07T04:23:14.323Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.935 34.785 1504.3759 05:25:21.89M 2015-10-07T04:23:14.528Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.936 34.785 1504.3759 05:25:22.11M 2015-10-07T04:23:14.728Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.937 34.786 1504.3757 05:25:22.31M 2015-10-07T04:23:14.933Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.937 34.787 1504.3756 05:25:22.51M 2015-10-07T04:23:15.133Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3757 05:25:22.71M 2015-10-07T04:23:15.338Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.786 1504.3760 05:25:22.91M 2015-10-07T04:23:15.558Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.936 34.786 1504.3752 05:25:23.13M 2015-10-07T04:23:15.785Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.935 34.785 1504.3750 05:25:23.34M 2015-10-07T04:23:15.948Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3712 05:25:23.53M 2015-10-07T04:23:16.153Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3730 05:25:23.72M 2015-10-07T04:23:16.353Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.786 1504.3729 05:25:23.92M 2015-10-07T04:23:16.558Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.779 1504.3665 05:25:24.14M 2015-10-07T04:23:16.763Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.914 34.765 1504.3492 05:25:24.34M 2015-10-07T04:23:16.963Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.913 34.765 1504.3480 05:25:24.54M 2015-10-07T04:23:17.168Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.912 34.764 1504.3472 05:25:24.74M 2015-10-07T04:23:17.373Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.918 34.770 1504.3523 05:25:24.94M 2015-10-07T04:23:17.573Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.920 34.771 1504.3542 05:25:25.16M 2015-10-07T04:23:17.773Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3568 05:25:25.36M 2015-10-07T04:23:17.978Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.924 34.775 1504.3599 05:25:25.55M 2015-10-07T04:23:18.178Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.778 1504.3633 05:25:25.75M 2015-10-07T04:23:18.384Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.780 1504.3668 05:25:25.95M 2015-10-07T04:23:18.589Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3711 05:25:26.17M 2015-10-07T04:23:18.793Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.786 1504.3745 05:25:26.37M 2015-10-07T04:23:18.993Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.788 1504.3763 05:25:26.57M 2015-10-07T04:23:19.198Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.789 1504.3779 05:25:26.77M 2015-10-07T04:23:19.403Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.941 34.790 1504.3799 05:25:26.97M 2015-10-07T04:23:19.603Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.942 34.791 1504.3794 05:25:27.19M 2015-10-07T04:23:19.808Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.792 1504.3800 05:25:27.38M 2015-10-07T04:23:20.029Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.793 1504.3805 05:25:27.58M 2015-10-07T04:23:20.208Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.945 34.794 1504.3824 05:25:27.80M 2015-10-07T04:23:20.413Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.946 34.795 1504.3846 05:25:28.00M 2015-10-07T04:23:20.618Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.947 34.796 1504.3857 05:25:28.20M 2015-10-07T04:23:20.824Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.947 34.796 1504.3865 05:25:28.40M 2015-10-07T04:23:21.024Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.947 34.796 1504.3864 05:25:28.60M 2015-10-07T04:23:21.229Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.947 34.796 1504.3857 05:25:28.80M 2015-10-07T04:23:21.429Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.946 34.795 1504.3855 05:25:29.02M 2015-10-07T04:23:21.634Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.946 34.795 1504.3849 05:25:29.22M 2015-10-07T04:23:21.839Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3849 05:25:29.42M 2015-10-07T04:23:22.039Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3845 05:25:29.61M 2015-10-07T04:23:22.244Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.945 34.794 1504.3851 05:25:29.81M 2015-10-07T04:23:22.443Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.945 34.794 1504.3848 05:25:30.03M 2015-10-07T04:23:22.644Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.946 34.795 1504.3865 05:25:30.23M 2015-10-07T04:23:22.849Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.795 1504.3875 05:25:30.43M 2015-10-07T04:23:23.054Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.796 1504.3884 05:25:30.63M 2015-10-07T04:23:23.259Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.947 34.795 1504.3884 05:25:30.83M 2015-10-07T04:23:23.459Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3871 05:25:31.05M 2015-10-07T04:23:23.664Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3859 05:25:31.25M 2015-10-07T04:23:23.869Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3856 05:25:31.44M 2015-10-07T04:23:24.069Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.945 34.794 1504.3851 05:25:31.64M 2015-10-07T04:23:24.274Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.945 34.794 1504.3851 05:25:31.84M 2015-10-07T04:23:24.494Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3854 05:25:32.06M 2015-10-07T04:23:24.679Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.945 34.793 1504.3862 05:25:32.28M 2015-10-07T04:23:24.879Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.793 1504.3850 05:25:32.46M 2015-10-07T04:23:25.084Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.949 34.797 1504.3910 05:25:32.66M 2015-10-07T04:23:25.289Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.951 34.799 1504.3928 05:25:32.86M 2015-10-07T04:23:25.489Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.952 34.800 1504.3944 05:25:33.08M 2015-10-07T04:23:25.694Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.953 34.801 1504.3949 05:25:33.27M 2015-10-07T04:23:25.899Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3876 05:25:33.47M 2015-10-07T04:23:26.099Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.929 34.779 1504.3678 05:25:33.68M 2015-10-07T04:23:26.304Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.765 1504.3514 05:25:33.87M 2015-10-07T04:23:26.504Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.930 34.780 1504.3694 05:25:34.09M 2015-10-07T04:23:26.709Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3691 05:25:34.29M 2015-10-07T04:23:26.914Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3796 05:25:34.49M 2015-10-07T04:23:27.114Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.942 34.791 1504.3815 05:25:34.69M 2015-10-07T04:23:27.319Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.793 1504.3828 05:25:34.89M 2015-10-07T04:23:27.524Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.944 34.793 1504.3827 05:25:35.11M 2015-10-07T04:23:27.724Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.793 1504.3812 05:25:35.31M 2015-10-07T04:23:27.929Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.943 34.793 1504.3802 05:25:35.50M 2015-10-07T04:23:28.129Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.942 34.792 1504.3794 05:25:35.70M 2015-10-07T04:23:28.334Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.790 1504.3782 05:25:35.90M 2015-10-07T04:23:28.534Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.940 34.790 1504.3770 05:25:36.12M 2015-10-07T04:23:28.739Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.788 1504.3755 05:25:36.32M 2015-10-07T04:23:28.959Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.787 1504.3749 05:25:36.52M 2015-10-07T04:23:29.146Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.786 1504.3745 05:25:36.73M 2015-10-07T04:23:29.349Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.937 34.786 1504.3751 05:25:36.92M 2015-10-07T04:23:29.554Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.937 34.787 1504.3746 05:25:37.14M 2015-10-07T04:23:29.754Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3749 05:25:37.34M 2015-10-07T04:23:29.959Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3761 05:25:37.54M 2015-10-07T04:23:30.159Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.788 1504.3756 05:25:37.73M 2015-10-07T04:23:30.364Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3749 05:25:37.93M 2015-10-07T04:23:30.569Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3750 05:25:38.15M 2015-10-07T04:23:30.769Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3750 05:25:38.35M 2015-10-07T04:23:30.974Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3746 05:25:38.55M 2015-10-07T04:23:31.179Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3746 05:25:38.75M 2015-10-07T04:23:31.379Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.789 1504.3743 05:25:38.95M 2015-10-07T04:23:31.584Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3739 05:25:39.17M 2015-10-07T04:23:31.784Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.936 34.788 1504.3684 05:25:39.37M 2015-10-07T04:23:31.989Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.935 34.787 1504.3660 05:25:39.56M 2015-10-07T04:23:32.194Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.934 34.786 1504.3644 05:25:39.76M 2015-10-07T04:23:32.394Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.932 34.785 1504.3621 05:25:39.96M 2015-10-07T04:23:32.599Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.930 34.784 1504.3602 05:25:40.18M 2015-10-07T04:23:32.799Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.929 34.784 1504.3558 05:25:40.38M 2015-10-07T04:23:33.004Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.925 34.780 1504.3516 05:25:40.58M 2015-10-07T04:23:33.204Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.926 34.781 1504.3536 05:25:40.78M 2015-10-07T04:23:33.425Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.929 34.783 1504.3564 05:25:40.97M 2015-10-07T04:23:33.614Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.931 34.785 1504.3591 05:25:41.21M 2015-10-07T04:23:33.814Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.933 34.787 1504.3621 05:25:41.39M 2015-10-07T04:23:34.019Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.936 34.789 1504.3649 05:25:41.59M 2015-10-07T04:23:34.219Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.938 34.791 1504.3676 05:25:41.79M 2015-10-07T04:23:34.424Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.940 34.793 1504.3710 05:25:42.01M 2015-10-07T04:23:34.629Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.942 34.794 1504.3740 05:25:42.21M 2015-10-07T04:23:34.830Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.943 34.795 1504.3763 05:25:42.41M 2015-10-07T04:23:35.035Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.945 34.796 1504.3787 05:25:42.61M 2015-10-07T04:23:35.234Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.945 34.797 1504.3809 05:25:42.81M 2015-10-07T04:23:35.439Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.946 34.797 1504.3824 05:25:43.03M 2015-10-07T04:23:35.639Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.947 34.797 1504.3843 05:25:43.22M 2015-10-07T04:23:35.844Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.948 34.798 1504.3859 05:25:43.42M 2015-10-07T04:23:36.044Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.949 34.798 1504.3877 05:25:43.62M 2015-10-07T04:23:36.254Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.949 34.798 1504.3881 05:25:43.82M 2015-10-07T04:23:36.454Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.798 1504.3876 05:25:44.04M 2015-10-07T04:23:36.659Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3871 05:25:44.24M 2015-10-07T04:23:36.859Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3862 05:25:44.44M 2015-10-07T04:23:37.064Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.945 34.795 1504.3842 05:25:44.64M 2015-10-07T04:23:37.264Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.943 34.793 1504.3816 05:25:44.84M 2015-10-07T04:23:37.469Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.942 34.792 1504.3785 05:25:45.06M 2015-10-07T04:23:37.674Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.940 34.791 1504.3759 05:25:45.26M 2015-10-07T04:23:37.894Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.938 34.789 1504.3734 05:25:45.45M 2015-10-07T04:23:38.079Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.935 34.786 1504.3696 05:25:45.67M 2015-10-07T04:23:38.306Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.933 34.784 1504.3682 05:25:45.85M 2015-10-07T04:23:38.484Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3672 05:25:46.07M 2015-10-07T04:23:38.689Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.932 34.783 1504.3668 05:25:46.27M 2015-10-07T04:23:38.894Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.783 1504.3663 05:25:46.47M 2015-10-07T04:23:39.094Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.782 1504.3651 05:25:46.67M 2015-10-07T04:23:39.294Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.930 34.782 1504.3650 05:25:46.87M 2015-10-07T04:23:39.499Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.781 1504.3650 05:25:47.09M 2015-10-07T04:23:39.705Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3649 05:25:47.28M 2015-10-07T04:23:39.904Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.780 1504.3646 05:25:47.48M 2015-10-07T04:23:40.109Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3634 05:25:47.68M 2015-10-07T04:23:40.346Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3638 05:25:47.88M 2015-10-07T04:23:40.545Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.928 34.779 1504.3636 05:25:48.10M 2015-10-07T04:23:40.719Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.927 34.779 1504.3630 05:25:48.30M 2015-10-07T04:23:40.919Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.926 34.778 1504.3611 05:25:48.50M 2015-10-07T04:23:41.119Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3617 05:25:48.70M 2015-10-07T04:23:41.329Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3611 05:25:48.89M 2015-10-07T04:23:41.529Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3605 05:25:49.12M 2015-10-07T04:23:41.734Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.932 34.784 1504.3660 05:25:49.32M 2015-10-07T04:23:41.934Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3660 05:25:49.51M 2015-10-07T04:23:42.139Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.784 1504.3663 05:25:49.71M 2015-10-07T04:23:42.359Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.785 1504.3663 05:25:49.91M 2015-10-07T04:23:42.544Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.934 34.785 1504.3665 05:25:50.15M 2015-10-07T04:23:42.749Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.929 34.782 1504.3607 05:25:50.33M 2015-10-07T04:23:42.955Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.928 34.781 1504.3594 05:25:50.53M 2015-10-07T04:23:43.155Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.927 34.780 1504.3590 05:25:50.73M 2015-10-07T04:23:43.360Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.926 34.778 1504.3596 05:25:50.93M 2015-10-07T04:23:43.560Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.925 34.777 1504.3593 05:25:51.15M 2015-10-07T04:23:43.765Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.924 34.775 1504.3584 05:25:51.34M 2015-10-07T04:23:43.964Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3555 05:25:51.54M 2015-10-07T04:23:44.170Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.920 34.772 1504.3560 05:25:51.74M 2015-10-07T04:23:44.370Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.920 34.771 1504.3562 05:25:51.94M 2015-10-07T04:23:44.574Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.921 34.772 1504.3578 05:25:52.16M 2015-10-07T04:23:44.779Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.772 1504.3585 05:25:52.36M 2015-10-07T04:23:44.980Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.773 1504.3595 05:25:52.56M 2015-10-07T04:23:45.185Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.775 1504.3617 05:25:52.76M 2015-10-07T04:23:45.385Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.776 1504.3636 05:25:52.96M 2015-10-07T04:23:45.590Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.926 34.776 1504.3649 05:25:53.17M 2015-10-07T04:23:45.790Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.927 34.777 1504.3662 05:25:53.37M 2015-10-07T04:23:45.995Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.928 34.777 1504.3677 05:25:53.57M 2015-10-07T04:23:46.200Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3683 05:25:53.77M 2015-10-07T04:23:46.405Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.778 1504.3687 05:25:53.97M 2015-10-07T04:23:46.605Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.929 34.778 1504.3687 05:25:54.19M 2015-10-07T04:23:46.825Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.929 34.779 1504.3687 05:25:54.39M 2015-10-07T04:23:47.010Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3752 05:25:54.61M 2015-10-07T04:23:47.215Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3765 05:25:54.79M 2015-10-07T04:23:47.415Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.938 34.787 1504.3773 05:25:55.01M 2015-10-07T04:23:47.620Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.939 34.788 1504.3772 05:25:55.20M 2015-10-07T04:23:47.825Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.939 34.789 1504.3783 05:25:55.40M 2015-10-07T04:23:48.025Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.790 1504.3784 05:25:55.60M 2015-10-07T04:23:48.266Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.942 34.792 1504.3798 05:25:55.80M 2015-10-07T04:23:48.430Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.943 34.793 1504.3804 05:25:56.02M 2015-10-07T04:23:48.635Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.943 34.793 1504.3802 05:25:56.22M 2015-10-07T04:23:48.840Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.943 34.793 1504.3806 05:25:56.42M 2015-10-07T04:23:49.040Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.943 34.793 1504.3807 05:25:56.62M 2015-10-07T04:23:49.245Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.943 34.793 1504.3805 05:25:56.82M 2015-10-07T04:23:49.445Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.943 34.793 1504.3806 05:25:57.04M 2015-10-07T04:23:49.650Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.943 34.793 1504.3806 05:25:57.23M 2015-10-07T04:23:49.855Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.943 34.793 1504.3810 05:25:57.43M 2015-10-07T04:23:50.060Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.944 34.794 1504.3807 05:25:57.63M 2015-10-07T04:23:50.260Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.943 34.793 1504.3799 05:25:57.83M 2015-10-07T04:23:50.465Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.948 34.798 1504.3860 05:25:58.05M 2015-10-07T04:23:50.665Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.948 34.797 1504.3864 05:25:58.25M 2015-10-07T04:23:50.870Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.948 34.797 1504.3871 05:25:58.45M 2015-10-07T04:23:51.070Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.948 34.797 1504.3876 05:25:58.65M 2015-10-07T04:23:51.295Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.948 34.796 1504.3879 05:25:58.85M 2015-10-07T04:23:51.506Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.796 1504.3881 05:25:59.08M 2015-10-07T04:23:51.685Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.947 34.795 1504.3876 05:25:59.27M 2015-10-07T04:23:51.885Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.946 34.795 1504.3865 05:25:59.47M 2015-10-07T04:23:52.090Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.946 34.794 1504.3865 05:25:59.66M 2015-10-07T04:23:52.290Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.945 34.794 1504.3848 05:25:59.86M 2015-10-07T04:23:52.490Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.945 34.794 1504.3838 05:26:00.08M 2015-10-07T04:23:52.695Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.945 34.794 1504.3832 05:26:00.28M 2015-10-07T04:23:52.900Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.945 34.794 1504.3829 05:26:00.48M 2015-10-07T04:23:53.105Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.793 1504.3829 05:26:00.68M 2015-10-07T04:23:53.305Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.793 1504.3818 05:26:00.88M 2015-10-07T04:23:53.510Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.944 34.793 1504.3811 05:26:01.09M 2015-10-07T04:23:53.745Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.944 34.794 1504.3809 05:26:01.30M 2015-10-07T04:23:53.915Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3810 05:26:01.49M 2015-10-07T04:23:54.115Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3800 05:26:01.69M 2015-10-07T04:23:54.320Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3789 05:26:01.89M 2015-10-07T04:23:54.525Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.794 1504.3784 05:26:02.11M 2015-10-07T04:23:54.730Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.944 34.794 1504.3789 05:26:02.31M 2015-10-07T04:23:54.930Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.944 34.794 1504.3785 05:26:02.51M 2015-10-07T04:23:55.135Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.943 34.794 1504.3787 05:26:02.71M 2015-10-07T04:23:55.335Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.944 34.794 1504.3793 05:26:02.91M 2015-10-07T04:23:55.540Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3800 05:26:03.12M 2015-10-07T04:23:55.760Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.944 34.794 1504.3806 05:26:03.32M 2015-10-07T04:23:55.940Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.945 34.795 1504.3812 05:26:03.54M 2015-10-07T04:23:56.145Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.944 34.795 1504.3815 05:26:03.72M 2015-10-07T04:23:56.350Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.945 34.795 1504.3821 05:26:03.92M 2015-10-07T04:23:56.550Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.944 34.794 1504.3820 05:26:04.14M 2015-10-07T04:23:56.755Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.945 34.795 1504.3813 05:26:04.34M 2015-10-07T04:23:56.960Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.945 34.795 1504.3811 05:26:04.54M 2015-10-07T04:23:57.165Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.944 34.795 1504.3809 05:26:04.74M 2015-10-07T04:23:57.365Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.944 34.795 1504.3811 05:26:04.94M 2015-10-07T04:23:57.570Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.944 34.795 1504.3801 05:26:05.16M 2015-10-07T04:23:57.785Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.944 34.794 1504.3810 05:26:05.35M 2015-10-07T04:23:57.975Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.944 34.794 1504.3807 05:26:05.55M 2015-10-07T04:23:58.175Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.943 34.794 1504.3793 05:26:05.75M 2015-10-07T04:23:58.380Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.943 34.794 1504.3779 05:26:05.95M 2015-10-07T04:23:58.580Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.942 34.793 1504.3772 05:26:06.17M 2015-10-07T04:23:58.785Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.942 34.793 1504.3773 05:26:06.37M 2015-10-07T04:23:58.990Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.942 34.793 1504.3766 05:26:06.57M 2015-10-07T04:23:59.190Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.941 34.792 1504.3760 05:26:06.77M 2015-10-07T04:23:59.395Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.943 34.793 1504.3776 05:26:06.97M 2015-10-07T04:23:59.626Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.942 34.793 1504.3783 05:26:07.18M 2015-10-07T04:23:59.800Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.943 34.793 1504.3799 05:26:07.38M