2015-10-07T04:22:00.015Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.880 34.732 1504.3192 05:24:07.59M 2015-10-07T04:22:00.220Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.880 34.732 1504.3197 05:24:07.79M 2015-10-07T04:22:00.425Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.881 34.732 1504.3201 05:24:08.01M 2015-10-07T04:22:00.625Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.881 34.732 1504.3204 05:24:08.21M 2015-10-07T04:22:00.830Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.880 34.731 1504.3190 05:24:08.41M 2015-10-07T04:22:01.030Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.880 34.731 1504.3186 05:24:08.60M 2015-10-07T04:22:01.235Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.880 34.732 1504.3192 05:24:08.80M 2015-10-07T04:22:01.456Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.890 34.741 1504.3301 05:24:09.02M 2015-10-07T04:22:01.640Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.892 34.743 1504.3320 05:24:09.22M 2015-10-07T04:22:01.840Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.894 34.745 1504.3330 05:24:09.42M 2015-10-07T04:22:02.045Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.896 34.747 1504.3352 05:24:09.62M 2015-10-07T04:22:02.250Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.898 34.749 1504.3376 05:24:09.82M 2015-10-07T04:22:02.455Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.901 34.751 1504.3400 05:24:10.03M 2015-10-07T04:22:02.655Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3629 05:24:10.24M 2015-10-07T04:22:02.855Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.924 34.772 1504.3658 05:24:10.43M 2015-10-07T04:22:03.060Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.926 34.775 1504.3691 05:24:10.63M 2015-10-07T04:22:03.265Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.929 34.777 1504.3713 05:24:10.83M 2015-10-07T04:22:03.466Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.930 34.779 1504.3728 05:24:11.05M 2015-10-07T04:22:03.670Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.932 34.780 1504.3746 05:24:11.25M 2015-10-07T04:22:03.875Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.933 34.782 1504.3756 05:24:11.45M 2015-10-07T04:22:04.095Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.934 34.783 1504.3768 05:24:11.65M 2015-10-07T04:22:04.280Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.945 34.793 1504.3876 05:24:11.86M 2015-10-07T04:22:04.485Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.946 34.794 1504.3883 05:24:12.07M 2015-10-07T04:22:04.685Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.795 1504.3889 05:24:12.27M 2015-10-07T04:22:04.890Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.795 1504.3892 05:24:12.46M 2015-10-07T04:22:05.090Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.936 34.784 1504.3770 05:24:12.66M 2015-10-07T04:22:05.295Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.934 34.782 1504.3749 05:24:12.86M 2015-10-07T04:22:05.495Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.914 34.764 1504.3541 05:24:13.08M 2015-10-07T04:22:05.700Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.913 34.763 1504.3524 05:24:13.28M 2015-10-07T04:22:05.905Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.761 1504.3502 05:24:13.48M 2015-10-07T04:22:06.105Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.904 34.755 1504.3427 05:24:13.68M 2015-10-07T04:22:06.310Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.904 34.755 1504.3420 05:24:13.88M 2015-10-07T04:22:06.515Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.904 34.754 1504.3420 05:24:14.10M 2015-10-07T04:22:06.715Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.903 34.754 1504.3412 05:24:14.30M 2015-10-07T04:22:06.920Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.902 34.753 1504.3405 05:24:14.50M 2015-10-07T04:22:07.120Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.902 34.753 1504.3398 05:24:14.69M 2015-10-07T04:22:07.325Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.901 34.752 1504.3390 05:24:14.89M 2015-10-07T04:22:07.530Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.901 34.751 1504.3398 05:24:15.11M 2015-10-07T04:22:07.730Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.883 34.735 1504.3224 05:24:15.31M 2015-10-07T04:22:07.945Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.882 34.733 1504.3201 05:24:15.51M 2015-10-07T04:22:08.136Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.879 34.731 1504.3173 05:24:15.71M 2015-10-07T04:22:08.340Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.866 34.718 1504.3026 05:24:15.91M 2015-10-07T04:22:08.555Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.865 34.718 1504.3011 05:24:16.13M 2015-10-07T04:22:08.745Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.864 34.717 1504.2996 05:24:16.34M 2015-10-07T04:22:08.950Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.862 34.716 1504.2981 05:24:16.52M 2015-10-07T04:22:09.151Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.861 34.715 1504.2968 05:24:16.72M 2015-10-07T04:22:09.355Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.860 34.714 1504.2953 05:24:16.92M 2015-10-07T04:22:09.560Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.859 34.713 1504.2936 05:24:17.14M 2015-10-07T04:22:09.760Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.858 34.712 1504.2922 05:24:17.34M 2015-10-07T04:22:09.965Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.858 34.712 1504.2920 05:24:17.54M 2015-10-07T04:22:10.165Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.858 34.712 1504.2910 05:24:17.74M 2015-10-07T04:22:10.370Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.857 34.711 1504.2908 05:24:17.94M 2015-10-07T04:22:10.575Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.848 34.703 1504.2813 05:24:18.16M 2015-10-07T04:22:10.775Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.847 34.701 1504.2806 05:24:18.35M 2015-10-07T04:22:10.980Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.851 34.705 1504.2852 05:24:18.55M 2015-10-07T04:22:11.180Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.853 34.706 1504.2882 05:24:18.75M 2015-10-07T04:22:11.385Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.854 34.708 1504.2899 05:24:18.95M 2015-10-07T04:22:11.585Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.857 34.710 1504.2928 05:24:19.17M 2015-10-07T04:22:11.791Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.858 34.712 1504.2946 05:24:19.37M 2015-10-07T04:22:11.995Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.860 34.713 1504.2961 05:24:19.57M 2015-10-07T04:22:12.200Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.872 34.725 1504.3101 05:24:19.77M 2015-10-07T04:22:12.425Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.888 34.739 1504.3280 05:24:19.97M 2015-10-07T04:22:12.606Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.889 34.740 1504.3295 05:24:20.18M 2015-10-07T04:22:12.806Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.898 34.749 1504.3386 05:24:20.39M 2015-10-07T04:22:13.026Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.898 34.749 1504.3384 05:24:20.58M 2015-10-07T04:22:13.216Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.908 34.758 1504.3486 05:24:20.80M 2015-10-07T04:22:13.416Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.909 34.760 1504.3490 05:24:21.00M 2015-10-07T04:22:13.621Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3497 05:24:21.20M 2015-10-07T04:22:13.826Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.911 34.763 1504.3501 05:24:21.40M 2015-10-07T04:22:14.026Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.912 34.766 1504.3444 05:24:21.60M 2015-10-07T04:22:14.231Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.913 34.767 1504.3456 05:24:21.80M 2015-10-07T04:22:14.431Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.914 34.768 1504.3468 05:24:22.02M 2015-10-07T04:22:14.636Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.915 34.769 1504.3479 05:24:22.21M 2015-10-07T04:22:14.836Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.915 34.769 1504.3478 05:24:22.41M 2015-10-07T04:22:15.041Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.916 34.769 1504.3483 05:24:22.61M 2015-10-07T04:22:15.241Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.923 34.776 1504.3560 05:24:22.81M 2015-10-07T04:22:15.446Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.924 34.777 1504.3563 05:24:23.03M 2015-10-07T04:22:15.651Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.924 34.777 1504.3563 05:24:23.23M 2015-10-07T04:22:15.851Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.777 1504.3580 05:24:23.43M 2015-10-07T04:22:16.056Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3589 05:24:23.63M 2015-10-07T04:22:16.256Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.778 1504.3607 05:24:23.83M 2015-10-07T04:22:16.466Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3689 05:24:24.04M 2015-10-07T04:22:16.666Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.784 1504.3685 05:24:24.25M 2015-10-07T04:22:16.871Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.783 1504.3683 05:24:24.45M 2015-10-07T04:22:17.071Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.782 1504.3673 05:24:24.64M 2015-10-07T04:22:17.276Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.780 1504.3656 05:24:24.84M 2015-10-07T04:22:17.496Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.779 1504.3650 05:24:25.06M 2015-10-07T04:22:17.681Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.778 1504.3641 05:24:25.28M 2015-10-07T04:22:17.881Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.926 34.777 1504.3622 05:24:25.46M 2015-10-07T04:22:18.086Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.776 1504.3597 05:24:25.66M 2015-10-07T04:22:18.291Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.923 34.775 1504.3569 05:24:25.86M 2015-10-07T04:22:18.491Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.922 34.773 1504.3572 05:24:26.08M 2015-10-07T04:22:18.696Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3573 05:24:26.28M 2015-10-07T04:22:18.896Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3568 05:24:26.47M 2015-10-07T04:22:19.101Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3569 05:24:26.67M 2015-10-07T04:22:19.301Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.922 34.773 1504.3568 05:24:26.87M 2015-10-07T04:22:19.506Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.773 1504.3583 05:24:27.09M 2015-10-07T04:22:19.711Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3589 05:24:27.29M 2015-10-07T04:22:19.916Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.923 34.774 1504.3604 05:24:27.49M 2015-10-07T04:22:20.116Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.774 1504.3606 05:24:27.69M 2015-10-07T04:22:20.316Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.775 1504.3601 05:24:27.88M 2015-10-07T04:22:20.521Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.775 1504.3601 05:24:28.10M 2015-10-07T04:22:20.726Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3683 05:24:28.30M 2015-10-07T04:22:20.931Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.932 34.783 1504.3694 05:24:28.50M 2015-10-07T04:22:21.145Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.783 1504.3700 05:24:28.70M 2015-10-07T04:22:21.336Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.932 34.783 1504.3691 05:24:28.90M 2015-10-07T04:22:21.536Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.932 34.783 1504.3690 05:24:29.12M 2015-10-07T04:22:21.741Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3688 05:24:29.32M 2015-10-07T04:22:21.961Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3712 05:24:29.52M 2015-10-07T04:22:22.146Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.779 1504.3660 05:24:29.73M 2015-10-07T04:22:22.351Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.930 34.781 1504.3679 05:24:29.92M 2015-10-07T04:22:22.556Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3700 05:24:30.14M 2015-10-07T04:22:22.756Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.782 1504.3718 05:24:30.34M 2015-10-07T04:22:22.956Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.934 34.783 1504.3730 05:24:30.53M 2015-10-07T04:22:23.161Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.935 34.784 1504.3744 05:24:30.73M 2015-10-07T04:22:23.366Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.935 34.784 1504.3762 05:24:30.93M 2015-10-07T04:22:23.566Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.935 34.784 1504.3762 05:24:31.15M 2015-10-07T04:22:23.771Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3770 05:24:31.35M 2015-10-07T04:22:23.971Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.936 34.785 1504.3776 05:24:31.55M 2015-10-07T04:22:24.176Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.936 34.785 1504.3772 05:24:31.75M 2015-10-07T04:22:24.381Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.785 1504.3766 05:24:31.95M 2015-10-07T04:22:24.581Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3755 05:24:32.16M 2015-10-07T04:22:24.786Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.934 34.783 1504.3750 05:24:32.36M 2015-10-07T04:22:24.986Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.782 1504.3733 05:24:32.56M 2015-10-07T04:22:25.191Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.933 34.782 1504.3730 05:24:32.76M 2015-10-07T04:22:25.396Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.933 34.782 1504.3735 05:24:32.96M 2015-10-07T04:22:25.596Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.932 34.781 1504.3729 05:24:33.18M 2015-10-07T04:22:25.801Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.932 34.781 1504.3728 05:24:33.38M 2015-10-07T04:22:26.006Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.933 34.781 1504.3729 05:24:33.58M 2015-10-07T04:22:26.206Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.932 34.781 1504.3726 05:24:33.78M 2015-10-07T04:22:26.429Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3719 05:24:34.00M 2015-10-07T04:22:26.616Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3719 05:24:34.21M 2015-10-07T04:22:26.816Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.780 1504.3717 05:24:34.39M 2015-10-07T04:22:27.021Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.930 34.779 1504.3715 05:24:34.59M 2015-10-07T04:22:27.221Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.779 1504.3716 05:24:34.79M 2015-10-07T04:22:27.421Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.778 1504.3726 05:24:35.01M 2015-10-07T04:22:27.629Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.778 1504.3723 05:24:35.21M 2015-10-07T04:22:27.831Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.778 1504.3726 05:24:35.41M 2015-10-07T04:22:28.031Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.930 34.779 1504.3721 05:24:35.61M 2015-10-07T04:22:28.231Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.779 1504.3713 05:24:35.80M 2015-10-07T04:22:28.441Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.778 1504.3698 05:24:36.02M 2015-10-07T04:22:28.641Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.778 1504.3698 05:24:36.22M 2015-10-07T04:22:28.846Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3696 05:24:36.42M 2015-10-07T04:22:29.051Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.778 1504.3690 05:24:36.62M 2015-10-07T04:22:29.251Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3678 05:24:36.82M 2015-10-07T04:22:29.456Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.778 1504.3674 05:24:37.04M 2015-10-07T04:22:29.656Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.780 1504.3689 05:24:37.24M 2015-10-07T04:22:29.861Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.931 34.781 1504.3701 05:24:37.44M 2015-10-07T04:22:30.066Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.930 34.780 1504.3688 05:24:37.64M 2015-10-07T04:22:30.268Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.930 34.780 1504.3679 05:24:37.84M 2015-10-07T04:22:30.466Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.930 34.781 1504.3679 05:24:38.06M 2015-10-07T04:22:30.671Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.781 1504.3682 05:24:38.25M 2015-10-07T04:22:30.891Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3680 05:24:38.45M 2015-10-07T04:22:31.081Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3687 05:24:38.67M 2015-10-07T04:22:31.281Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3690 05:24:38.85M 2015-10-07T04:22:31.486Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.932 34.782 1504.3695 05:24:39.07M 2015-10-07T04:22:31.691Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3711 05:24:39.27M 2015-10-07T04:22:31.891Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3684 05:24:39.47M 2015-10-07T04:22:32.091Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3691 05:24:39.67M 2015-10-07T04:22:32.296Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3699 05:24:39.87M 2015-10-07T04:22:32.501Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3702 05:24:40.08M 2015-10-07T04:22:32.701Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.782 1504.3707 05:24:40.28M 2015-10-07T04:22:32.909Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3713 05:24:40.48M 2015-10-07T04:22:33.108Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3640 05:24:40.68M 2015-10-07T04:22:33.312Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.926 34.777 1504.3624 05:24:40.88M 2015-10-07T04:22:33.517Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.775 1504.3595 05:24:41.10M 2015-10-07T04:22:33.722Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.924 34.775 1504.3589 05:24:41.30M 2015-10-07T04:22:33.922Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.924 34.776 1504.3594 05:24:41.50M 2015-10-07T04:22:34.127Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.921 34.773 1504.3552 05:24:41.70M 2015-10-07T04:22:34.327Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.773 1504.3560 05:24:41.89M 2015-10-07T04:22:34.532Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.940 34.791 1504.3768 05:24:42.11M 2015-10-07T04:22:34.732Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.931 34.783 1504.3660 05:24:42.31M 2015-10-07T04:22:34.937Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.930 34.782 1504.3641 05:24:42.51M 2015-10-07T04:22:35.142Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.928 34.780 1504.3621 05:24:42.71M 2015-10-07T04:22:35.362Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.927 34.779 1504.3600 05:24:42.91M 2015-10-07T04:22:35.549Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.925 34.778 1504.3590 05:24:43.15M 2015-10-07T04:22:35.748Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.925 34.777 1504.3586 05:24:43.33M 2015-10-07T04:22:35.985Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.923 34.776 1504.3577 05:24:43.53M 2015-10-07T04:22:36.157Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.930 34.781 1504.3636 05:24:43.73M 2015-10-07T04:22:36.357Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.930 34.782 1504.3646 05:24:43.93M 2015-10-07T04:22:36.562Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.932 34.784 1504.3657 05:24:44.14M 2015-10-07T04:22:36.767Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.933 34.785 1504.3673 05:24:44.34M 2015-10-07T04:22:36.967Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.933 34.785 1504.3663 05:24:44.54M 2015-10-07T04:22:37.172Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3651 05:24:44.74M 2015-10-07T04:22:37.377Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.934 34.785 1504.3672 05:24:44.94M 2015-10-07T04:22:37.577Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.934 34.785 1504.3668 05:24:45.16M 2015-10-07T04:22:37.782Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.942 34.793 1504.3771 05:24:45.36M 2015-10-07T04:22:37.982Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.923 34.775 1504.3567 05:24:45.56M 2015-10-07T04:22:38.189Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.923 34.775 1504.3560 05:24:45.76M 2015-10-07T04:22:38.388Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.775 1504.3561 05:24:45.95M 2015-10-07T04:22:38.592Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.924 34.776 1504.3563 05:24:46.17M 2015-10-07T04:22:38.797Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.924 34.777 1504.3569 05:24:46.37M 2015-10-07T04:22:38.997Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.925 34.777 1504.3572 05:24:46.57M 2015-10-07T04:22:39.202Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.925 34.778 1504.3579 05:24:46.77M 2015-10-07T04:22:39.407Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.926 34.778 1504.3580 05:24:46.97M 2015-10-07T04:22:39.607Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.926 34.778 1504.3599 05:24:47.19M 2015-10-07T04:22:39.830Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.926 34.778 1504.3607 05:24:47.39M 2015-10-07T04:22:40.026Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.778 1504.3604 05:24:47.60M 2015-10-07T04:22:40.217Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3605 05:24:47.78M 2015-10-07T04:22:40.422Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.921 34.773 1504.3539 05:24:48.00M 2015-10-07T04:22:40.622Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.920 34.772 1504.3529 05:24:48.20M 2015-10-07T04:22:40.830Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.919 34.772 1504.3529 05:24:48.40M 2015-10-07T04:22:41.028Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.919 34.771 1504.3525 05:24:48.60M 2015-10-07T04:22:41.232Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.926 34.778 1504.3610 05:24:48.80M 2015-10-07T04:22:41.437Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.928 34.779 1504.3630 05:24:49.02M 2015-10-07T04:22:41.637Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.929 34.780 1504.3649 05:24:49.22M 2015-10-07T04:22:41.842Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.924 34.776 1504.3591 05:24:49.42M 2015-10-07T04:22:42.042Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.920 34.772 1504.3552 05:24:49.62M 2015-10-07T04:22:42.247Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.921 34.773 1504.3567 05:24:49.81M 2015-10-07T04:22:42.447Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.773 1504.3566 05:24:50.03M 2015-10-07T04:22:42.647Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.922 34.774 1504.3569 05:24:50.23M 2015-10-07T04:22:42.857Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.923 34.775 1504.3585 05:24:50.43M 2015-10-07T04:22:43.057Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.923 34.775 1504.3601 05:24:50.63M 2015-10-07T04:22:43.262Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.924 34.775 1504.3611 05:24:50.83M 2015-10-07T04:22:43.469Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.924 34.775 1504.3611 05:24:51.05M 2015-10-07T04:22:43.705Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.923 34.774 1504.3602 05:24:51.25M 2015-10-07T04:22:43.872Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.926 34.777 1504.3646 05:24:51.45M 2015-10-07T04:22:44.077Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.927 34.778 1504.3651 05:24:51.65M 2015-10-07T04:22:44.292Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.927 34.778 1504.3662 05:24:51.85M 2015-10-07T04:22:44.482Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.927 34.777 1504.3661 05:24:52.08M 2015-10-07T04:22:44.682Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.927 34.777 1504.3660 05:24:52.26M 2015-10-07T04:22:44.887Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.927 34.778 1504.3667 05:24:52.46M 2015-10-07T04:22:45.105Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.929 34.779 1504.3673 05:24:52.66M 2015-10-07T04:22:45.292Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3691 05:24:52.86M 2015-10-07T04:22:45.497Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.931 34.781 1504.3707 05:24:53.08M 2015-10-07T04:22:45.697Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.779 1504.3682 05:24:53.28M 2015-10-07T04:22:45.897Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3684 05:24:53.48M 2015-10-07T04:22:46.102Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.925 34.775 1504.3633 05:24:53.67M 2015-10-07T04:22:46.345Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3628 05:24:53.88M 2015-10-07T04:22:46.507Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3628 05:24:54.09M 2015-10-07T04:22:46.712Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.931 34.780 1504.3700 05:24:54.29M 2015-10-07T04:22:46.912Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3711 05:24:54.49M 2015-10-07T04:22:47.122Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.783 1504.3726 05:24:54.69M 2015-10-07T04:22:47.322Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3740 05:24:54.89M 2015-10-07T04:22:47.545Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3752 05:24:55.11M 2015-10-07T04:22:47.727Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.940 34.789 1504.3792 05:24:55.31M 2015-10-07T04:22:47.932Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3707 05:24:55.51M 2015-10-07T04:22:48.137Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.934 34.783 1504.3715 05:24:55.71M 2015-10-07T04:22:48.337Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.932 34.782 1504.3687 05:24:55.91M 2015-10-07T04:22:48.537Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.781 1504.3672 05:24:56.12M 2015-10-07T04:22:48.762Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.930 34.780 1504.3657 05:24:56.32M 2015-10-07T04:22:48.948Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.778 1504.3646 05:24:56.54M 2015-10-07T04:22:49.147Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.776 1504.3617 05:24:56.72M 2015-10-07T04:22:49.352Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.776 1504.3610 05:24:56.92M 2015-10-07T04:22:49.557Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.776 1504.3608 05:24:57.14M 2015-10-07T04:22:49.757Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3639 05:24:57.34M 2015-10-07T04:22:49.957Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3705 05:24:57.54M 2015-10-07T04:22:50.162Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.786 1504.3711 05:24:57.73M 2015-10-07T04:22:50.367Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3723 05:24:57.93M 2015-10-07T04:22:50.572Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3702 05:24:58.15M 2015-10-07T04:22:50.772Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3698 05:24:58.35M 2015-10-07T04:22:50.977Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3645 05:24:58.55M 2015-10-07T04:22:51.185Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.930 34.781 1504.3655 05:24:58.75M 2015-10-07T04:22:51.382Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.930 34.781 1504.3663 05:24:58.95M 2015-10-07T04:22:51.588Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.931 34.782 1504.3676 05:24:59.17M 2015-10-07T04:22:51.787Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.929 34.780 1504.3660 05:24:59.37M 2015-10-07T04:22:51.992Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3660 05:24:59.57M 2015-10-07T04:22:52.197Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.779 1504.3655 05:24:59.77M 2015-10-07T04:22:52.425Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.927 34.778 1504.3644 05:24:59.97M 2015-10-07T04:22:52.597Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.785 1504.3728 05:25:00.18M 2015-10-07T04:22:52.825Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.785 1504.3741 05:25:00.38M 2015-10-07T04:22:53.007Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.942 34.791 1504.3827 05:25:00.58M 2015-10-07T04:22:53.228Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.936 34.785 1504.3750 05:25:00.78M 2015-10-07T04:22:53.425Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.784 1504.3741 05:25:01.02M 2015-10-07T04:22:53.612Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.933 34.782 1504.3726 05:25:01.20M 2015-10-07T04:22:53.817Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.931 34.780 1504.3708 05:25:01.39M 2015-10-07T04:22:54.022Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.778 1504.3691 05:25:01.60M 2015-10-07T04:22:54.222Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.925 34.774 1504.3651 05:25:01.80M 2015-10-07T04:22:54.423Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.774 1504.3650 05:25:02.01M 2015-10-07T04:22:54.632Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.774 1504.3644 05:25:02.21M 2015-10-07T04:22:54.832Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3640 05:25:02.41M 2015-10-07T04:22:55.037Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.929 34.778 1504.3689 05:25:02.61M 2015-10-07T04:22:55.237Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.778 1504.3690 05:25:02.81M 2015-10-07T04:22:55.437Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.777 1504.3678 05:25:03.03M 2015-10-07T04:22:55.642Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.927 34.777 1504.3668 05:25:03.22M 2015-10-07T04:22:55.847Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.927 34.777 1504.3660 05:25:03.43M 2015-10-07T04:22:56.047Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.926 34.776 1504.3644 05:25:03.63M 2015-10-07T04:22:56.257Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.926 34.776 1504.3652 05:25:03.82M 2015-10-07T04:22:56.452Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.777 1504.3655 05:25:04.04M 2015-10-07T04:22:56.657Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.926 34.776 1504.3647 05:25:04.24M 2015-10-07T04:22:56.862Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.925 34.775 1504.3632 05:25:04.44M 2015-10-07T04:22:57.067Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.774 1504.3608 05:25:04.64M 2015-10-07T04:22:57.270Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.774 1504.3607 05:25:04.84M 2015-10-07T04:22:57.472Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.923 34.773 1504.3606 05:25:05.06M 2015-10-07T04:22:57.692Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.779 1504.3676 05:25:05.26M 2015-10-07T04:22:57.877Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.779 1504.3673 05:25:05.47M 2015-10-07T04:22:58.082Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.929 34.779 1504.3662 05:25:05.65M 2015-10-07T04:22:58.283Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3656 05:25:05.85M 2015-10-07T04:22:58.488Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.779 1504.3669 05:25:06.07M 2015-10-07T04:22:58.693Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.929 34.779 1504.3678 05:25:06.27M 2015-10-07T04:22:58.898Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.779 1504.3682 05:25:06.47M 2015-10-07T04:22:59.098Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.929 34.778 1504.3674 05:25:06.67M 2015-10-07T04:22:59.297Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.925 34.775 1504.3634 05:25:06.87M 2015-10-07T04:22:59.503Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.925 34.775 1504.3621 05:25:07.09M 2015-10-07T04:22:59.708Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.924 34.774 1504.3618 05:25:07.29M 2015-10-07T04:22:59.910Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.923 34.773 1504.3608 05:25:07.49M